S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,51 18:33 |
211,44 211,45 |
-0,45 % -0,95 |
212,37 210,18 |
187,44 Tsd. | |
Brown and Brown Inc US1152361010 |
105,24 18:31 |
105,14 104,96 |
+0,27 % 0,28 |
105,67 104,99 |
196,46 Tsd. | |
Brown Forman Corp US1156372096 |
45,49 18:33 |
45,91 45,85 |
-0,79 % -0,36 |
46,34 45,45 |
435,43 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,79 18:33 |
167,84 168,65 |
+0,68 % 1,14 |
170,04 165,72 |
583,90 Tsd. | |
Bunge Global SA CH1300646267 |
100,05 18:32 |
99,87 99,30 |
+0,76 % 0,75 |
101,13 99,20 |
265,35 Tsd. | |
BXP Inc US1011211018 |
74,95 18:32 |
74,43 74,32 |
+0,85 % 0,63 |
75,47 74,12 |
198,15 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,3200 18:32 |
249,0300 256,2800 |
-0,76 % -1,96 |
255,9300 248,5000 |
1,30 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,5150 18:33 |
36,0600 36,3000 |
+3,35 % 1,22 |
37,9000 36,0500 |
2,87 Mio. | |
Camden Property Trust US1331311027 |
125,65 18:32 |
126,65 126,60 |
-0,75 % -0,96 |
127,15 125,32 |
328,30 Tsd. | |
Campbell Soup Co US1344291091 |
51,3955 18:32 |
51,2900 51,3500 |
+0,09 % 0,05 |
51,6799 50,9100 |
860,49 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,78 18:33 |
146,32 145,60 |
+0,13 % 0,18 |
147,17 145,09 |
385,95 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,88 18:33 |
115,00 114,66 |
-0,68 % -0,78 |
115,82 113,67 |
395,14 Tsd. | |
CarMax Group US1431301027 |
82,18 18:33 |
82,82 83,03 |
-1,02 % -0,85 |
83,05 82,03 |
464,62 Tsd. | |
Carnival Corp PA1436583006 |
16,34 18:32 |
16,23 16,34 |
-0,03 % -0,01 |
16,52 15,99 |
8,80 Mio. | |
Carrier Global Corp US14448C1045 |
68,98 18:33 |
69,86 70,06 |
-1,54 % -1,08 |
70,00 68,60 |
1,24 Mio. |