S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,53 16:09 |
212,46 211,02 |
+2,14 % 4,51 |
216,17 211,86 |
30,40 Tsd. | |
Brown and Brown Inc US1152361010 |
99,89 16:10 |
99,25 98,66 |
+1,24 % 1,23 |
99,95 99,21 |
64,63 Tsd. | |
Brown Forman Corp US1156372096 |
44,00 16:10 |
44,79 45,24 |
-2,74 % -1,24 |
44,79 43,86 |
252,10 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,83 16:10 |
170,00 168,09 |
-0,15 % -0,26 |
171,34 166,49 |
148,83 Tsd. | |
Bunge Global SA CH1300646267 |
112,30 16:10 |
112,77 113,57 |
-1,12 % -1,27 |
112,91 111,07 |
127,92 Tsd. | |
BXP Inc US1011211018 |
70,31 16:10 |
71,88 71,35 |
-1,46 % -1,04 |
72,04 70,31 |
76,35 Tsd. | |
Cadence Design Systems Inc US1273871087 |
258,8437 16:09 |
258,9400 259,0500 |
-0,08 % -0,21 |
260,7600 256,6100 |
264,39 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8700 16:10 |
36,5400 36,5200 |
+0,96 % 0,35 |
37,6300 36,5100 |
1,54 Mio. | |
Camden Property Trust US1331311027 |
113,43 16:10 |
113,77 113,44 |
-0,01 % -0,01 |
114,29 113,23 |
62,23 Tsd. | |
Campbell Soup Co US1344291091 |
47,36 16:09 |
46,64 47,00 |
+0,76 % 0,36 |
47,43 46,61 |
181,83 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,10 16:10 |
150,74 149,06 |
+1,37 % 2,05 |
152,03 149,32 |
186,49 Tsd. | |
Cardinal Health Inc US14149Y1082 |
99,80 16:10 |
97,98 98,18 |
+1,65 % 1,62 |
100,15 97,98 |
108,08 Tsd. | |
CarMax Group US1431301027 |
83,65 16:10 |
83,55 83,26 |
+0,47 % 0,39 |
84,44 83,52 |
66,12 Tsd. | |
Carnival Corp PA1436583006 |
17,28 16:09 |
17,33 17,25 |
+0,14 % 0,03 |
17,40 17,25 |
2,37 Mio. | |
Carrier Global Corp US14448C1045 |
67,51 16:10 |
67,90 67,62 |
-0,16 % -0,11 |
68,38 67,50 |
165,70 Tsd. |