S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,22 21:10 |
212,07 211,94 |
-0,81 % -1,72 |
212,63 208,83 |
179,56 Tsd. | |
Brown and Brown Inc US1152361010 |
104,74 21:10 |
105,90 105,82 |
-1,03 % -1,09 |
105,90 103,63 |
366,52 Tsd. | |
Brown Forman Corp US1156372096 |
45,29 21:10 |
45,37 45,23 |
+0,13 % 0,06 |
45,88 45,18 |
730,90 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,95 21:10 |
168,80 168,88 |
-0,55 % -0,93 |
170,74 165,98 |
910,27 Tsd. | |
Bunge Global SA CH1300646267 |
99,42 21:10 |
100,81 100,21 |
-0,79 % -0,79 |
101,51 99,37 |
352,04 Tsd. | |
BXP Inc US1011211018 |
75,02 21:10 |
75,08 74,43 |
+0,79 % 0,59 |
75,72 74,52 |
427,36 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,4550 21:10 |
249,2800 254,1300 |
-1,05 % -2,68 |
255,7900 248,6100 |
854,55 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9000 21:10 |
37,4400 37,0800 |
-0,49 % -0,18 |
38,3000 36,2900 |
2,21 Mio. | |
Camden Property Trust US1331311027 |
124,16 21:10 |
126,42 125,42 |
-1,00 % -1,26 |
126,56 123,19 |
698,26 Tsd. | |
Campbell Soup Co US1344291091 |
51,6150 21:10 |
51,8600 51,6400 |
-0,05 % -0,03 |
52,3300 51,6150 |
1,15 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,23 21:10 |
144,79 143,77 |
-1,07 % -1,54 |
145,37 140,92 |
1,15 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,66 21:10 |
113,40 113,91 |
-1,98 % -2,25 |
113,66 111,59 |
1,50 Mio. | |
CarMax Group US1431301027 |
80,92 21:10 |
82,35 81,85 |
-1,14 % -0,94 |
82,52 80,88 |
761,03 Tsd. | |
Carnival Corp PA1436583006 |
16,12 21:09 |
16,30 16,15 |
-0,18 % -0,03 |
16,59 16,12 |
10,72 Mio. | |
Carrier Global Corp US14448C1045 |
68,94 21:10 |
69,12 69,11 |
-0,25 % -0,18 |
69,73 68,31 |
1,53 Mio. |