S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,50 16:05 |
213,42 212,10 |
+0,19 % 0,40 |
213,43 212,22 |
13,78 Tsd. | |
Brown and Brown Inc US1152361010 |
104,73 16:05 |
104,86 104,65 |
+0,07 % 0,08 |
105,34 104,65 |
74,98 Tsd. | |
Brown Forman Corp US1156372096 |
45,56 16:07 |
45,66 45,44 |
+0,26 % 0,12 |
45,89 45,30 |
141,28 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,84 16:05 |
174,09 172,16 |
+0,39 % 0,68 |
175,14 171,01 |
79,33 Tsd. | |
Bunge Global SA CH1300646267 |
100,78 16:04 |
101,22 101,06 |
-0,28 % -0,28 |
101,44 100,46 |
37,18 Tsd. | |
BXP Inc US1011211018 |
75,18 16:05 |
75,17 74,40 |
+1,05 % 0,78 |
75,71 75,12 |
58,27 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,9184 16:06 |
269,1300 265,6300 |
+1,24 % 3,29 |
270,4900 267,1600 |
119,05 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,3300 16:07 |
37,5600 37,1600 |
+0,46 % 0,17 |
37,6700 37,0600 |
280,02 Tsd. | |
Camden Property Trust US1331311027 |
124,65 16:05 |
124,55 123,95 |
+0,56 % 0,70 |
124,92 123,98 |
44,05 Tsd. | |
Campbell Soup Co US1344291091 |
49,6500 16:06 |
49,0100 49,2500 |
+0,81 % 0,40 |
49,9300 49,0100 |
199,93 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,37 16:06 |
145,68 145,37 |
+0,69 % 1,00 |
146,92 145,41 |
85,46 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,80 16:06 |
112,23 112,20 |
+0,53 % 0,60 |
113,14 111,88 |
101,97 Tsd. | |
CarMax Group US1431301027 |
84,86 16:06 |
85,81 85,31 |
-0,53 % -0,46 |
85,94 84,70 |
96,90 Tsd. | |
Carnival Corp PA1436583006 |
16,70 16:06 |
16,62 16,54 |
+0,96 % 0,16 |
16,79 16,56 |
2,11 Mio. | |
Carrier Global Corp US14448C1045 |
72,06 16:06 |
71,67 71,09 |
+1,36 % 0,97 |
72,15 71,65 |
121,50 Tsd. |