S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,73 20:51 |
213,42 212,10 |
-0,17 % -0,37 |
213,43 210,10 |
120,45 Tsd. | |
Brown and Brown Inc US1152361010 |
105,18 20:52 |
104,86 104,65 |
+0,51 % 0,53 |
105,34 104,30 |
356,92 Tsd. | |
Brown Forman Corp US1156372096 |
45,48 20:51 |
45,66 45,44 |
+0,09 % 0,04 |
45,96 45,30 |
984,46 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,71 20:51 |
174,09 172,16 |
+0,32 % 0,55 |
175,14 170,50 |
350,53 Tsd. | |
Bunge Global SA CH1300646267 |
100,89 20:51 |
101,22 101,06 |
-0,17 % -0,17 |
101,44 100,46 |
276,82 Tsd. | |
BXP Inc US1011211018 |
74,97 20:53 |
75,17 74,40 |
+0,77 % 0,57 |
75,73 74,65 |
386,75 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,1550 20:51 |
269,1300 265,6300 |
+0,95 % 2,53 |
270,5600 265,8700 |
763,47 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0700 20:53 |
37,5600 37,1600 |
-0,24 % -0,09 |
37,6700 36,8000 |
1,93 Mio. | |
Camden Property Trust US1331311027 |
124,42 20:52 |
124,55 123,95 |
+0,38 % 0,47 |
124,92 123,47 |
225,05 Tsd. | |
Campbell Soup Co US1344291091 |
49,6400 20:51 |
49,0100 49,2500 |
+0,79 % 0,39 |
49,9300 49,0100 |
1,16 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,78 20:51 |
145,68 145,37 |
+0,28 % 0,41 |
146,92 144,85 |
569,11 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,76 20:51 |
112,23 112,20 |
+0,50 % 0,56 |
113,14 111,88 |
532,98 Tsd. | |
CarMax Group US1431301027 |
84,24 20:51 |
85,81 85,31 |
-1,25 % -1,07 |
85,94 83,56 |
440,55 Tsd. | |
Carnival Corp PA1436583006 |
16,36 20:53 |
16,62 16,54 |
-1,12 % -0,19 |
16,79 16,25 |
14,01 Mio. | |
Carrier Global Corp US14448C1045 |
72,25 20:52 |
71,67 71,09 |
+1,63 % 1,16 |
72,45 71,43 |
993,16 Tsd. |