S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,87 18:21 |
213,42 212,10 |
-0,58 % -1,23 |
213,43 210,87 |
69,13 Tsd. | |
Brown and Brown Inc US1152361010 |
104,56 18:21 |
104,86 104,65 |
-0,09 % -0,09 |
105,34 104,52 |
238,84 Tsd. | |
Brown Forman Corp US1156372096 |
45,36 18:21 |
45,66 45,44 |
-0,18 % -0,08 |
45,96 45,30 |
508,07 Tsd. | |
Builders FirstSource Inc US12008R1077 |
171,29 18:21 |
174,09 172,16 |
-0,51 % -0,87 |
175,14 171,01 |
215,63 Tsd. | |
Bunge Global SA CH1300646267 |
100,87 18:19 |
101,22 101,06 |
-0,19 % -0,19 |
101,44 100,46 |
150,67 Tsd. | |
BXP Inc US1011211018 |
74,97 18:21 |
75,17 74,40 |
+0,77 % 0,57 |
75,73 74,73 |
222,13 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,0400 18:21 |
269,1300 265,6300 |
+0,53 % 1,41 |
270,5600 266,4500 |
508,12 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1500 18:21 |
37,5600 37,1600 |
-0,03 % -0,01 |
37,6700 36,9500 |
1,08 Mio. | |
Camden Property Trust US1331311027 |
123,97 18:21 |
124,55 123,95 |
+0,02 % 0,02 |
124,92 123,77 |
142,27 Tsd. | |
Campbell Soup Co US1344291091 |
49,6050 18:20 |
49,0100 49,2500 |
+0,72 % 0,36 |
49,9300 49,0100 |
649,21 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,28 18:21 |
145,68 145,37 |
-0,06 % -0,09 |
146,92 144,95 |
336,57 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,68 18:21 |
112,23 112,20 |
+0,42 % 0,48 |
113,14 111,88 |
330,04 Tsd. | |
CarMax Group US1431301027 |
83,99 18:21 |
85,81 85,31 |
-1,55 % -1,32 |
85,94 83,81 |
303,94 Tsd. | |
Carnival Corp PA1436583006 |
16,42 18:22 |
16,62 16,54 |
-0,76 % -0,13 |
16,79 16,37 |
8,68 Mio. | |
Carrier Global Corp US14448C1045 |
71,76 18:20 |
71,67 71,09 |
+0,94 % 0,67 |
72,45 71,64 |
545,00 Tsd. |