S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,83 20:11 |
211,13 212,86 |
-0,48 % -1,03 |
212,91 211,11 |
282,50 Tsd. | |
Brown and Brown Inc US1152361010 |
104,93 20:12 |
105,13 105,13 |
-0,19 % -0,20 |
105,71 104,62 |
439,16 Tsd. | |
Brown Forman Corp US1156372096 |
45,95 20:12 |
45,18 45,59 |
+0,79 % 0,36 |
46,33 45,12 |
869,62 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,08 20:12 |
174,56 174,00 |
-2,83 % -4,93 |
175,90 168,06 |
802,12 Tsd. | |
Bunge Global SA CH1300646267 |
99,49 20:12 |
100,42 101,38 |
-1,87 % -1,90 |
100,94 99,24 |
460,04 Tsd. | |
BXP Inc US1011211018 |
74,22 20:12 |
74,71 75,22 |
-1,33 % -1,00 |
75,23 74,00 |
481,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
256,1600 20:11 |
266,8900 268,9300 |
-4,75 % -12,77 |
268,4900 255,9300 |
978,97 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3710 20:12 |
37,1000 37,6400 |
-3,37 % -1,27 |
37,2200 36,3050 |
1,80 Mio. | |
Camden Property Trust US1331311027 |
126,99 20:11 |
124,92 125,20 |
+1,43 % 1,79 |
127,23 124,87 |
266,69 Tsd. | |
Campbell Soup Co US1344291091 |
51,3000 20:11 |
49,9600 49,7200 |
+3,18 % 1,58 |
51,3900 49,8400 |
1,23 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,10 20:11 |
145,47 146,93 |
-0,57 % -0,83 |
147,27 144,93 |
609,04 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,31 20:12 |
113,01 112,72 |
+2,29 % 2,59 |
116,05 113,01 |
939,87 Tsd. | |
CarMax Group US1431301027 |
82,96 20:12 |
83,53 84,55 |
-1,89 % -1,60 |
84,22 82,72 |
420,05 Tsd. | |
Carnival Corp PA1436583006 |
16,39 20:11 |
16,30 16,50 |
-0,70 % -0,12 |
16,79 16,20 |
14,20 Mio. | |
Carrier Global Corp US14448C1045 |
70,26 20:12 |
72,84 72,78 |
-3,46 % -2,52 |
73,06 70,05 |
1,38 Mio. |