S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,43 18:55 |
211,13 212,86 |
-0,67 % -1,43 |
212,91 211,11 |
223,67 Tsd. | |
Brown and Brown Inc US1152361010 |
105,07 18:54 |
105,13 105,13 |
-0,06 % -0,06 |
105,71 104,62 |
345,27 Tsd. | |
Brown Forman Corp US1156372096 |
45,93 18:55 |
45,18 45,59 |
+0,75 % 0,34 |
46,33 45,12 |
642,62 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,12 18:55 |
174,56 174,00 |
-2,80 % -4,88 |
175,90 168,64 |
618,42 Tsd. | |
Bunge Global SA CH1300646267 |
99,31 18:54 |
100,42 101,38 |
-2,04 % -2,07 |
100,94 99,28 |
374,85 Tsd. | |
BXP Inc US1011211018 |
74,03 18:55 |
74,71 75,22 |
-1,58 % -1,19 |
75,23 74,03 |
400,53 Tsd. | |
Cadence Design Systems Inc US1273871087 |
257,7850 18:55 |
266,8900 268,9300 |
-4,14 % -11,15 |
268,4900 257,1500 |
728,21 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6200 18:55 |
37,1000 37,6400 |
-2,71 % -1,02 |
37,2200 36,3600 |
1,43 Mio. | |
Camden Property Trust US1331311027 |
126,63 18:53 |
124,92 125,20 |
+1,14 % 1,43 |
127,23 124,87 |
226,51 Tsd. | |
Campbell Soup Co US1344291091 |
51,1800 18:54 |
49,9600 49,7200 |
+2,94 % 1,46 |
51,3900 49,8400 |
1,03 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,49 18:55 |
145,47 146,93 |
-0,30 % -0,44 |
147,27 144,93 |
509,29 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,73 18:55 |
113,01 112,72 |
+2,67 % 3,01 |
115,94 113,01 |
762,66 Tsd. | |
CarMax Group US1431301027 |
83,23 18:54 |
83,53 84,55 |
-1,57 % -1,33 |
84,22 82,72 |
330,86 Tsd. | |
Carnival Corp PA1436583006 |
16,59 18:55 |
16,30 16,50 |
+0,55 % 0,09 |
16,79 16,20 |
11,42 Mio. | |
Carrier Global Corp US14448C1045 |
70,20 18:55 |
72,84 72,78 |
-3,54 % -2,58 |
73,06 70,17 |
1,11 Mio. |