S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,13 18:14 |
211,13 212,86 |
-0,34 % -0,73 |
212,91 211,11 |
190,85 Tsd. | |
Brown and Brown Inc US1152361010 |
105,22 18:14 |
105,13 105,13 |
+0,09 % 0,09 |
105,71 104,62 |
296,41 Tsd. | |
Brown Forman Corp US1156372096 |
46,26 18:14 |
45,18 45,59 |
+1,47 % 0,67 |
46,29 45,12 |
520,60 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,67 18:14 |
174,56 174,00 |
-2,49 % -4,33 |
175,90 168,64 |
506,56 Tsd. | |
Bunge Global SA CH1300646267 |
99,50 18:14 |
100,42 101,38 |
-1,85 % -1,88 |
100,94 99,32 |
317,41 Tsd. | |
BXP Inc US1011211018 |
74,39 18:14 |
74,71 75,22 |
-1,10 % -0,83 |
75,23 74,11 |
321,79 Tsd. | |
Cadence Design Systems Inc US1273871087 |
258,0050 18:14 |
266,8900 268,9300 |
-4,06 % -10,93 |
268,4900 257,2050 |
635,63 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5700 18:14 |
37,1000 37,6400 |
-2,84 % -1,07 |
37,2200 36,3600 |
1,22 Mio. | |
Camden Property Trust US1331311027 |
126,97 18:13 |
124,92 125,20 |
+1,41 % 1,77 |
127,16 124,87 |
202,76 Tsd. | |
Campbell Soup Co US1344291091 |
51,3100 18:14 |
49,9600 49,7200 |
+3,20 % 1,59 |
51,3900 49,8400 |
923,17 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,52 18:14 |
145,47 146,93 |
-0,28 % -0,41 |
147,27 144,93 |
457,34 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,74 18:13 |
113,01 112,72 |
+2,67 % 3,02 |
115,94 113,01 |
679,46 Tsd. | |
CarMax Group US1431301027 |
83,40 18:14 |
83,53 84,55 |
-1,36 % -1,15 |
84,22 82,72 |
288,27 Tsd. | |
Carnival Corp PA1436583006 |
16,73 18:14 |
16,30 16,50 |
+1,36 % 0,23 |
16,79 16,20 |
9,97 Mio. | |
Carrier Global Corp US14448C1045 |
70,58 18:14 |
72,84 72,78 |
-3,02 % -2,20 |
73,06 70,18 |
988,42 Tsd. |