S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,44 16:43 |
211,13 212,86 |
-0,20 % -0,42 |
212,89 211,11 |
95,94 Tsd. | |
Brown and Brown Inc US1152361010 |
105,18 16:45 |
105,13 105,13 |
+0,04 % 0,05 |
105,55 104,62 |
172,04 Tsd. | |
Brown Forman Corp US1156372096 |
45,97 16:44 |
45,18 45,59 |
+0,83 % 0,38 |
46,00 45,12 |
236,85 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,62 16:44 |
174,56 174,00 |
-2,52 % -4,38 |
175,90 169,23 |
292,28 Tsd. | |
Bunge Global SA CH1300646267 |
100,08 16:44 |
100,42 101,38 |
-1,28 % -1,30 |
100,94 99,65 |
138,14 Tsd. | |
BXP Inc US1011211018 |
74,46 16:44 |
74,71 75,22 |
-1,01 % -0,76 |
75,23 74,11 |
168,32 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,6500 16:45 |
266,8900 268,9300 |
-3,45 % -9,28 |
268,4900 259,2600 |
241,37 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7000 16:45 |
37,1000 37,6400 |
-2,50 % -0,94 |
37,2200 36,6600 |
608,85 Tsd. | |
Camden Property Trust US1331311027 |
126,06 16:44 |
124,92 125,20 |
+0,68 % 0,86 |
126,06 124,87 |
93,04 Tsd. | |
Campbell Soup Co US1344291091 |
51,0350 16:45 |
49,9600 49,7200 |
+2,64 % 1,32 |
51,0480 49,8400 |
486,21 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,71 16:44 |
145,47 146,93 |
-0,83 % -1,22 |
146,60 144,93 |
205,53 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,32 16:45 |
113,01 112,72 |
+2,30 % 2,60 |
115,71 113,01 |
441,91 Tsd. | |
CarMax Group US1431301027 |
83,07 16:44 |
83,53 84,55 |
-1,75 % -1,48 |
84,22 82,72 |
164,11 Tsd. | |
Carnival Corp PA1436583006 |
16,62 16:45 |
16,30 16,50 |
+0,73 % 0,12 |
16,68 16,20 |
5,38 Mio. | |
Carrier Global Corp US14448C1045 |
70,53 16:45 |
72,84 72,78 |
-3,09 % -2,25 |
73,06 70,18 |
654,16 Tsd. |