S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,16 16:08 |
210,31 210,85 |
-0,33 % -0,69 |
210,99 208,58 |
20,71 Tsd. | |
Brown and Brown Inc US1152361010 |
104,67 16:09 |
104,63 104,63 |
+0,04 % 0,04 |
105,21 104,50 |
57,04 Tsd. | |
Brown Forman Corp US1156372096 |
45,20 16:09 |
45,16 45,22 |
-0,04 % -0,02 |
45,58 45,16 |
70,46 Tsd. | |
Builders FirstSource Inc US12008R1077 |
171,48 16:09 |
168,57 167,55 |
+2,35 % 3,93 |
174,35 168,49 |
226,98 Tsd. | |
Bunge Global SA CH1300646267 |
99,42 16:09 |
98,51 98,74 |
+0,69 % 0,68 |
99,78 98,34 |
54,89 Tsd. | |
BXP Inc US1011211018 |
74,62 16:10 |
74,87 74,66 |
-0,05 % -0,04 |
75,18 74,62 |
55,87 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,2700 16:09 |
251,8500 250,8500 |
-0,23 % -0,58 |
254,4500 248,6100 |
223,28 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,4000 16:09 |
37,2400 37,0900 |
+0,84 % 0,31 |
37,7200 37,2400 |
234,39 Tsd. | |
Camden Property Trust US1331311027 |
121,21 16:09 |
124,35 124,13 |
-2,36 % -2,93 |
124,43 121,07 |
188,11 Tsd. | |
Campbell Soup Co US1344291091 |
51,6300 16:10 |
51,2000 51,3400 |
+0,56 % 0,29 |
51,7600 51,2000 |
94,49 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,67 16:10 |
142,10 142,09 |
+1,11 % 1,58 |
145,08 142,10 |
344,76 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,40 16:10 |
111,93 111,77 |
-0,34 % -0,38 |
112,87 111,31 |
324,51 Tsd. | |
CarMax Group US1431301027 |
81,32 16:09 |
80,55 80,91 |
+0,51 % 0,41 |
81,64 80,55 |
89,46 Tsd. | |
Carnival Corp PA1436583006 |
16,22 16:09 |
16,21 16,15 |
+0,40 % 0,07 |
16,46 16,18 |
2,78 Mio. | |
Carrier Global Corp US14448C1045 |
70,57 16:09 |
69,61 69,04 |
+2,22 % 1,53 |
71,24 69,59 |
618,08 Tsd. |