S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,89 16:05 |
209,22 208,07 |
+1,83 % 3,82 |
211,91 208,00 |
27,10 Tsd. | |
Brown and Brown Inc US1152361010 |
98,36 16:06 |
98,00 97,43 |
+0,95 % 0,93 |
98,64 97,61 |
83,30 Tsd. | |
Brown Forman Corp US1156372096 |
45,18 16:04 |
45,00 45,07 |
+0,24 % 0,11 |
45,31 44,62 |
95,01 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,28 16:05 |
164,52 158,73 |
+6,64 % 10,55 |
169,95 163,09 |
381,18 Tsd. | |
Bunge Global SA CH1300646267 |
113,67 16:04 |
113,00 112,95 |
+0,64 % 0,72 |
113,83 112,46 |
64,80 Tsd. | |
BXP Inc US1011211018 |
69,51 16:04 |
68,72 67,91 |
+2,36 % 1,60 |
69,58 68,64 |
61,19 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,1550 16:06 |
263,0400 258,3800 |
+1,85 % 4,78 |
264,5500 261,3100 |
244,38 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
34,7650 16:05 |
34,3550 33,2500 |
+4,56 % 1,52 |
34,8000 33,7800 |
829,85 Tsd. | |
Camden Property Trust US1331311027 |
111,64 16:06 |
111,43 110,91 |
+0,65 % 0,73 |
112,14 111,05 |
40,48 Tsd. | |
Campbell Soup Co US1344291091 |
46,57 16:04 |
46,15 46,27 |
+0,65 % 0,30 |
46,79 46,09 |
179,36 Tsd. | |
Capital One Financial Corporation US14040H1059 |
149,45 16:04 |
149,28 148,09 |
+0,92 % 1,36 |
150,10 148,84 |
152,12 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,91 16:04 |
97,18 96,91 |
+1,03 % 1,00 |
98,07 97,18 |
95,60 Tsd. | |
CarMax Group US1431301027 |
83,26 16:04 |
82,61 81,55 |
+2,10 % 1,71 |
83,63 82,46 |
109,97 Tsd. | |
Carnival Corp PA1436583006 |
17,20 16:06 |
17,38 17,10 |
+0,58 % 0,10 |
17,51 17,19 |
3,19 Mio. | |
Carrier Global Corp US14448C1045 |
67,36 16:06 |
65,80 64,83 |
+3,89 % 2,53 |
67,78 65,58 |
463,64 Tsd. |