S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,31 16:11 |
211,13 212,86 |
-0,73 % -1,55 |
212,89 211,11 |
51,69 Tsd. | |
Brown and Brown Inc US1152361010 |
105,00 16:11 |
105,13 105,13 |
-0,12 % -0,13 |
105,55 104,62 |
106,60 Tsd. | |
Brown Forman Corp US1156372096 |
45,78 16:12 |
45,18 45,59 |
+0,42 % 0,19 |
45,86 45,12 |
128,51 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,26 16:11 |
174,56 174,00 |
-2,15 % -3,74 |
175,90 169,90 |
174,76 Tsd. | |
Bunge Global SA CH1300646267 |
100,69 16:11 |
100,42 101,38 |
-0,68 % -0,69 |
100,94 99,65 |
80,56 Tsd. | |
BXP Inc US1011211018 |
74,43 16:10 |
74,71 75,22 |
-1,05 % -0,79 |
75,23 74,32 |
121,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,0400 16:12 |
266,8900 268,9300 |
-2,93 % -7,89 |
268,4900 259,2600 |
171,54 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9500 16:12 |
37,1000 37,6400 |
-1,83 % -0,69 |
37,2200 36,7400 |
386,07 Tsd. | |
Camden Property Trust US1331311027 |
125,50 16:11 |
124,92 125,20 |
+0,24 % 0,30 |
125,74 124,87 |
53,46 Tsd. | |
Campbell Soup Co US1344291091 |
50,5000 16:12 |
49,9600 49,7200 |
+1,57 % 0,78 |
50,5000 49,8400 |
246,50 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,38 16:11 |
145,47 146,93 |
-1,05 % -1,55 |
146,60 144,93 |
123,90 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,08 16:11 |
113,01 112,72 |
+2,09 % 2,36 |
115,16 113,01 |
244,36 Tsd. | |
CarMax Group US1431301027 |
83,03 16:12 |
83,53 84,55 |
-1,80 % -1,52 |
84,22 82,72 |
117,07 Tsd. | |
Carnival Corp PA1436583006 |
16,49 16:11 |
16,30 16,50 |
-0,06 % -0,01 |
16,50 16,20 |
3,09 Mio. | |
Carrier Global Corp US14448C1045 |
70,31 16:12 |
72,84 72,78 |
-3,40 % -2,48 |
73,06 70,18 |
446,70 Tsd. |