S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,53 17:18 |
211,13 212,86 |
-0,16 % -0,34 |
212,89 211,11 |
121,02 Tsd. | |
Brown and Brown Inc US1152361010 |
105,50 17:19 |
105,13 105,13 |
+0,35 % 0,37 |
105,70 104,62 |
225,49 Tsd. | |
Brown Forman Corp US1156372096 |
45,87 17:19 |
45,18 45,59 |
+0,61 % 0,28 |
46,20 45,12 |
356,80 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,13 17:18 |
174,56 174,00 |
-2,22 % -3,87 |
175,90 168,64 |
418,51 Tsd. | |
Bunge Global SA CH1300646267 |
99,39 17:18 |
100,42 101,38 |
-1,96 % -1,99 |
100,94 99,32 |
196,25 Tsd. | |
BXP Inc US1011211018 |
74,58 17:16 |
74,71 75,22 |
-0,85 % -0,64 |
75,23 74,11 |
243,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
258,8700 17:18 |
266,8900 268,9300 |
-3,74 % -10,06 |
268,4900 258,5800 |
386,56 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6500 17:19 |
37,1000 37,6400 |
-2,63 % -0,99 |
37,2200 36,3600 |
865,30 Tsd. | |
Camden Property Trust US1331311027 |
126,53 17:19 |
124,92 125,20 |
+1,06 % 1,33 |
126,69 124,87 |
136,24 Tsd. | |
Campbell Soup Co US1344291091 |
51,1120 17:19 |
49,9600 49,7200 |
+2,80 % 1,39 |
51,3900 49,8400 |
723,51 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,00 17:19 |
145,47 146,93 |
+0,05 % 0,07 |
147,11 144,93 |
343,18 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,59 17:19 |
113,01 112,72 |
+2,55 % 2,87 |
115,78 113,01 |
592,46 Tsd. | |
CarMax Group US1431301027 |
83,21 17:19 |
83,53 84,55 |
-1,58 % -1,34 |
84,22 82,72 |
222,15 Tsd. | |
Carnival Corp PA1436583006 |
16,63 17:19 |
16,30 16,50 |
+0,76 % 0,13 |
16,68 16,20 |
7,16 Mio. | |
Carrier Global Corp US14448C1045 |
70,51 17:19 |
72,84 72,78 |
-3,13 % -2,28 |
73,06 70,18 |
829,94 Tsd. |