S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
212,14 18:09 |
211,13 212,86 |
-0,34 % -0,72 |
212,91 211,11 |
188,06 Tsd. | |
|
Brown and Brown Inc US1152361010 |
105,37 18:09 |
105,13 105,13 |
+0,23 % 0,24 |
105,71 104,62 |
291,25 Tsd. | |
|
Brown Forman Corp US1156372096 |
46,20 18:09 |
45,18 45,59 |
+1,34 % 0,61 |
46,24 45,12 |
501,13 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
169,60 18:09 |
174,56 174,00 |
-2,53 % -4,41 |
175,90 168,64 |
486,25 Tsd. | |
|
Bunge Global SA CH1300646267 |
99,49 18:09 |
100,42 101,38 |
-1,87 % -1,90 |
100,94 99,32 |
308,00 Tsd. | |
|
BXP Inc US1011211018 |
74,43 18:09 |
74,71 75,22 |
-1,06 % -0,80 |
75,23 74,11 |
309,00 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
257,7800 18:09 |
266,8900 268,9300 |
-4,15 % -11,15 |
268,4900 257,2050 |
596,81 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,5700 18:09 |
37,1000 37,6400 |
-2,84 % -1,07 |
37,2200 36,3600 |
1,20 Mio. | |
|
Camden Property Trust US1331311027 |
127,13 18:08 |
124,92 125,20 |
+1,54 % 1,93 |
127,13 124,87 |
198,49 Tsd. | |
|
Campbell Soup Co US1344291091 |
51,2700 18:10 |
49,9600 49,7200 |
+3,12 % 1,55 |
51,3900 49,8400 |
910,90 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
146,66 18:09 |
145,47 146,93 |
-0,18 % -0,27 |
147,27 144,93 |
452,86 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
115,75 18:09 |
113,01 112,72 |
+2,68 % 3,03 |
115,94 113,01 |
673,80 Tsd. | |
|
CarMax Group US1431301027 |
83,31 18:09 |
83,53 84,55 |
-1,47 % -1,24 |
84,22 82,72 |
282,05 Tsd. | |
|
Carnival Corp PA1436583006 |
16,75 18:09 |
16,30 16,50 |
+1,48 % 0,25 |
16,79 16,20 |
9,80 Mio. | |
|
Carrier Global Corp US14448C1045 |
70,57 18:09 |
72,84 72,78 |
-3,04 % -2,21 |
73,06 70,18 |
977,52 Tsd. |