S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,55 19:52 |
209,50 209,03 |
+0,25 % 0,52 |
211,32 208,80 |
238,09 Tsd. | |
Brown and Brown Inc US1152361010 |
102,15 19:56 |
102,11 102,00 |
+0,15 % 0,15 |
102,56 101,73 |
302,16 Tsd. | |
Brown Forman Corp US1156372096 |
45,69 19:57 |
45,50 45,33 |
+0,79 % 0,36 |
46,06 45,45 |
452,27 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,28 19:57 |
183,36 182,21 |
-3,25 % -5,93 |
185,20 175,86 |
787,67 Tsd. | |
Bunge Global SA CH1300646267 |
100,01 19:56 |
99,36 98,64 |
+1,39 % 1,37 |
100,62 99,12 |
355,50 Tsd. | |
BXP Inc US1011211018 |
74,03 19:57 |
73,50 73,12 |
+1,24 % 0,91 |
74,91 73,20 |
816,80 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,2000 19:57 |
271,4300 273,9000 |
-3,18 % -8,70 |
271,9400 264,0100 |
1,23 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,5350 19:57 |
38,4000 38,2900 |
-1,97 % -0,76 |
39,4050 37,4900 |
2,00 Mio. | |
Camden Property Trust US1331311027 |
122,60 19:56 |
124,04 122,60 |
+0,00 % 0,00 |
124,44 122,56 |
297,76 Tsd. | |
Campbell Soup Co US1344291091 |
50,2500 19:56 |
50,9300 50,8000 |
-1,08 % -0,55 |
50,9900 50,2200 |
1,35 Mio. | |
Capital One Financial Corporation US14040H1059 |
141,88 19:56 |
143,44 142,54 |
-0,46 % -0,66 |
144,01 141,88 |
635,18 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,97 19:56 |
109,31 109,44 |
-0,43 % -0,47 |
109,96 108,97 |
442,19 Tsd. | |
CarMax Group US1431301027 |
85,47 19:57 |
86,55 85,78 |
-0,36 % -0,31 |
86,82 85,43 |
846,15 Tsd. | |
Carnival Corp PA1436583006 |
16,48 19:57 |
16,60 16,61 |
-0,78 % -0,13 |
16,71 16,44 |
12,93 Mio. | |
Carrier Global Corp US14448C1045 |
71,92 19:57 |
71,59 71,25 |
+0,94 % 0,67 |
72,18 71,58 |
1,64 Mio. |