S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,39 19:19 |
204,87 204,73 |
+0,32 % 0,66 |
206,03 204,22 |
77,28 Tsd. | |
Brown and Brown Inc US1152361010 |
98,45 19:17 |
97,00 93,16 |
+5,68 % 5,29 |
99,08 95,44 |
1,20 Mio. | |
Brown Forman Corp US1156372096 |
43,55 19:20 |
43,71 43,52 |
+0,06 % 0,03 |
43,88 43,46 |
484,65 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,24 19:19 |
158,94 160,86 |
+1,48 % 2,38 |
163,50 158,36 |
558,07 Tsd. | |
Bunge Global SA CH1300646267 |
111,20 19:18 |
112,35 112,85 |
-1,47 % -1,66 |
112,92 110,84 |
234,61 Tsd. | |
BXP Inc US1011211018 |
68,85 19:19 |
67,51 67,87 |
+1,45 % 0,98 |
69,09 67,21 |
252,90 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,0850 19:19 |
285,8600 287,0800 |
-1,39 % -4,00 |
291,8300 280,7700 |
2,01 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5800 19:19 |
36,1400 36,4300 |
+0,41 % 0,15 |
36,7200 36,0700 |
875,96 Tsd. | |
Camden Property Trust US1331311027 |
112,68 19:18 |
113,19 113,47 |
-0,70 % -0,79 |
113,96 112,59 |
129,84 Tsd. | |
Campbell Soup Co US1344291091 |
45,60 19:19 |
45,98 46,22 |
-1,34 % -0,62 |
46,13 45,43 |
561,74 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,83 19:19 |
145,26 145,11 |
+0,50 % 0,72 |
147,46 144,84 |
1,35 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,33 19:18 |
95,67 95,42 |
-0,10 % -0,10 |
96,17 94,85 |
393,00 Tsd. | |
CarMax Group US1431301027 |
80,05 19:18 |
80,20 80,79 |
-0,92 % -0,74 |
80,36 79,33 |
454,15 Tsd. | |
Carnival Corp PA1436583006 |
19,39 19:20 |
18,51 18,42 |
+5,24 % 0,97 |
19,48 18,46 |
23,65 Mio. | |
Carrier Global Corp US14448C1045 |
68,73 19:19 |
67,82 68,00 |
+1,07 % 0,73 |
69,35 67,57 |
1,53 Mio. |