S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,46 18:54 |
209,03 209,45 |
+0,48 % 1,01 |
211,07 209,03 |
149,89 Tsd. | |
Brown and Brown Inc US1152361010 |
102,85 18:55 |
102,39 102,23 |
+0,61 % 0,62 |
102,87 102,20 |
156,51 Tsd. | |
Brown Forman Corp US1156372096 |
44,77 18:55 |
45,45 45,38 |
-1,34 % -0,61 |
45,64 44,56 |
441,43 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,99 18:54 |
174,26 176,41 |
-1,37 % -2,43 |
174,83 171,67 |
366,32 Tsd. | |
Bunge Global SA CH1300646267 |
99,92 18:51 |
100,95 100,63 |
-0,71 % -0,72 |
101,29 99,52 |
217,15 Tsd. | |
BXP Inc US1011211018 |
73,79 18:53 |
73,18 73,97 |
-0,24 % -0,18 |
74,38 73,06 |
267,63 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,1000 18:54 |
266,0200 268,2500 |
-0,43 % -1,15 |
270,9300 264,3350 |
928,80 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9900 18:55 |
37,3100 37,4100 |
-1,12 % -0,42 |
37,4000 36,7700 |
1,07 Mio. | |
Camden Property Trust US1331311027 |
122,99 18:54 |
122,09 122,91 |
+0,06 % 0,08 |
123,15 121,54 |
202,23 Tsd. | |
Campbell Soup Co US1344291091 |
49,8950 18:55 |
50,6300 50,4400 |
-1,08 % -0,55 |
50,7600 49,8000 |
1,05 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,43 18:52 |
142,71 142,52 |
-0,07 % -0,10 |
143,43 141,86 |
281,29 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,58 18:54 |
109,84 109,61 |
+0,88 % 0,97 |
110,64 109,34 |
365,65 Tsd. | |
CarMax Group US1431301027 |
84,34 18:54 |
84,54 85,02 |
-0,80 % -0,68 |
84,54 83,28 |
300,20 Tsd. | |
Carnival Corp PA1436583006 |
17,26 18:55 |
16,55 16,60 |
+3,95 % 0,66 |
17,27 16,51 |
16,65 Mio. | |
Carrier Global Corp US14448C1045 |
71,24 18:54 |
71,29 71,70 |
-0,64 % -0,46 |
71,52 70,90 |
609,42 Tsd. |