S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,41 15:30 |
209,03 209,45 |
-0,02 % -0,04 |
209,44 209,03 |
5,09 Tsd. | |
Brown and Brown Inc US1152361010 |
102,26 15:30 |
102,39 102,23 |
+0,03 % 0,03 |
102,46 102,20 |
12,10 Tsd. | |
Brown Forman Corp US1156372096 |
45,49 15:30 |
45,45 45,38 |
+0,24 % 0,11 |
45,64 45,45 |
10,29 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,93 15:30 |
174,26 176,41 |
-1,41 % -2,49 |
174,83 173,12 |
44,68 Tsd. | |
Bunge Global SA CH1300646267 |
100,95 15:30 |
100,95 100,63 |
+0,32 % 0,32 |
100,95 100,95 |
8,81 Tsd. | |
BXP Inc US1011211018 |
73,65 15:30 |
73,18 73,97 |
-0,43 % -0,32 |
73,70 73,18 |
6,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,6100 15:30 |
266,0200 268,2500 |
-0,98 % -2,64 |
266,2700 265,5010 |
21,50 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,2550 15:30 |
37,3100 37,4100 |
-0,41 % -0,16 |
37,3100 37,1478 |
27,30 Tsd. | |
Camden Property Trust US1331311027 |
121,85 15:30 |
122,09 122,91 |
-0,87 % -1,07 |
122,09 121,54 |
3,75 Tsd. | |
Campbell Soup Co US1344291091 |
50,5000 15:30 |
50,6300 50,4400 |
+0,12 % 0,06 |
50,7600 50,4500 |
22,53 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,52 26.08.24 |
143,44 142,54 |
-0,01 % -0,02 |
144,01 141,63 |
1,82 Mio. | |
Cardinal Health Inc US14149Y1082 |
109,57 15:30 |
109,84 109,61 |
-0,04 % -0,04 |
109,84 109,57 |
12,34 Tsd. | |
CarMax Group US1431301027 |
84,45 15:30 |
84,54 85,02 |
-0,67 % -0,57 |
84,54 84,45 |
6,05 Tsd. | |
Carnival Corp PA1436583006 |
16,60 26.08.24 |
16,60 16,61 |
-0,06 % -0,01 |
16,71 16,41 |
21,67 Mio. | |
Carrier Global Corp US14448C1045 |
71,70 26.08.24 |
71,59 71,25 |
+0,63 % 0,45 |
72,27 71,51 |
3,80 Mio. |