S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,73 17:15 |
209,50 209,03 |
+0,81 % 1,70 |
211,32 208,80 |
151,07 Tsd. | |
Brown and Brown Inc US1152361010 |
102,27 17:18 |
102,11 102,00 |
+0,26 % 0,27 |
102,56 101,73 |
180,21 Tsd. | |
Brown Forman Corp US1156372096 |
45,78 17:20 |
45,50 45,33 |
+0,98 % 0,45 |
46,06 45,45 |
229,24 Tsd. | |
Builders FirstSource Inc US12008R1077 |
178,22 17:18 |
183,36 182,21 |
-2,19 % -3,99 |
185,20 177,96 |
478,31 Tsd. | |
Bunge Global SA CH1300646267 |
99,98 17:18 |
99,36 98,64 |
+1,36 % 1,34 |
100,58 99,12 |
165,49 Tsd. | |
BXP Inc US1011211018 |
74,60 17:18 |
73,50 73,12 |
+2,02 % 1,48 |
74,78 73,20 |
423,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,7200 17:18 |
271,4300 273,9000 |
-2,99 % -8,18 |
271,9400 264,0100 |
716,22 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,8350 17:19 |
38,4000 38,2900 |
-1,19 % -0,46 |
39,4050 37,8200 |
1,25 Mio. | |
Camden Property Trust US1331311027 |
123,95 17:18 |
124,04 122,60 |
+1,10 % 1,35 |
124,44 123,06 |
126,40 Tsd. | |
Campbell Soup Co US1344291091 |
50,5200 17:19 |
50,9300 50,8000 |
-0,55 % -0,28 |
50,9900 50,5100 |
506,48 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,88 17:18 |
143,44 142,54 |
+0,24 % 0,34 |
144,01 142,86 |
401,61 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,31 17:18 |
109,31 109,44 |
-0,12 % -0,13 |
109,96 109,13 |
246,06 Tsd. | |
CarMax Group US1431301027 |
86,05 17:19 |
86,55 85,78 |
+0,31 % 0,27 |
86,82 85,91 |
490,66 Tsd. | |
Carnival Corp PA1436583006 |
16,54 17:20 |
16,60 16,61 |
-0,45 % -0,08 |
16,71 16,50 |
6,77 Mio. | |
Carrier Global Corp US14448C1045 |
71,76 17:18 |
71,59 71,25 |
+0,71 % 0,51 |
72,18 71,58 |
809,32 Tsd. |