S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,60 16:56 |
210,68 210,16 |
+1,16 % 2,44 |
212,78 210,15 |
52,51 Tsd. | |
Brown and Brown Inc US1152361010 |
103,78 16:56 |
103,28 103,00 |
+0,76 % 0,78 |
104,04 102,68 |
92,13 Tsd. | |
Brown Forman Corp US1156372096 |
45,10 16:57 |
45,33 45,10 |
-0,01 % -0,01 |
45,59 45,01 |
259,43 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,68 16:57 |
172,93 174,62 |
-0,54 % -0,95 |
174,01 172,07 |
158,22 Tsd. | |
Bunge Global SA CH1300646267 |
100,22 16:54 |
100,01 100,32 |
-0,10 % -0,10 |
100,34 99,15 |
79,99 Tsd. | |
BXP Inc US1011211018 |
74,26 16:55 |
73,92 74,20 |
+0,08 % 0,06 |
74,52 73,81 |
55,89 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,7000 16:57 |
266,9200 268,9300 |
-2,32 % -6,23 |
268,4200 261,9550 |
524,91 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8176 16:56 |
37,6400 37,8000 |
-2,60 % -0,98 |
37,6400 36,4700 |
1,04 Mio. | |
Camden Property Trust US1331311027 |
124,89 16:56 |
124,02 123,92 |
+0,78 % 0,97 |
125,00 124,00 |
98,56 Tsd. | |
Campbell Soup Co US1344291091 |
50,1000 16:57 |
49,8300 49,8400 |
+0,52 % 0,26 |
50,1700 49,5900 |
639,29 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,86 16:57 |
142,07 142,38 |
+1,04 % 1,48 |
143,96 142,07 |
206,55 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,28 16:58 |
110,32 110,08 |
+1,09 % 1,20 |
111,33 110,32 |
394,69 Tsd. | |
CarMax Group US1431301027 |
85,15 16:57 |
84,02 84,41 |
+0,88 % 0,74 |
85,33 83,75 |
159,84 Tsd. | |
Carnival Corp PA1436583006 |
16,60 16:57 |
16,93 17,04 |
-2,61 % -0,45 |
17,02 16,55 |
7,41 Mio. | |
Carrier Global Corp US14448C1045 |
71,83 16:56 |
71,70 71,76 |
+0,09 % 0,07 |
72,23 71,51 |
286,81 Tsd. |