S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,89 18:11 |
210,68 210,16 |
+0,82 % 1,73 |
212,92 210,15 |
87,08 Tsd. | |
Brown and Brown Inc US1152361010 |
103,67 18:12 |
103,28 103,00 |
+0,65 % 0,67 |
104,15 102,68 |
139,11 Tsd. | |
Brown Forman Corp US1156372096 |
44,91 18:11 |
45,33 45,10 |
-0,42 % -0,19 |
45,59 44,90 |
468,84 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,82 18:11 |
172,93 174,62 |
-1,03 % -1,80 |
174,01 172,03 |
258,22 Tsd. | |
Bunge Global SA CH1300646267 |
99,95 18:12 |
100,01 100,32 |
-0,37 % -0,37 |
100,55 99,15 |
134,28 Tsd. | |
BXP Inc US1011211018 |
74,00 18:10 |
73,92 74,20 |
-0,27 % -0,20 |
74,52 73,81 |
109,28 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,7250 18:11 |
266,9200 268,9300 |
-1,94 % -5,21 |
268,4200 261,0000 |
963,29 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9600 18:12 |
37,6400 37,8000 |
-2,22 % -0,84 |
37,6400 36,4700 |
1,82 Mio. | |
Camden Property Trust US1331311027 |
124,93 18:12 |
124,02 123,92 |
+0,81 % 1,01 |
125,35 124,00 |
183,56 Tsd. | |
Campbell Soup Co US1344291091 |
50,0000 18:12 |
49,8300 49,8400 |
+0,32 % 0,16 |
50,3500 49,5900 |
1,22 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,45 18:12 |
142,07 142,38 |
+0,75 % 1,07 |
144,53 142,07 |
429,63 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,89 18:11 |
110,32 110,08 |
+0,74 % 0,81 |
111,60 110,32 |
530,94 Tsd. | |
CarMax Group US1431301027 |
84,63 18:12 |
84,02 84,41 |
+0,25 % 0,22 |
85,33 83,75 |
280,60 Tsd. | |
Carnival Corp PA1436583006 |
16,64 18:12 |
16,93 17,04 |
-2,38 % -0,41 |
17,02 16,49 |
12,04 Mio. | |
Carrier Global Corp US14448C1045 |
71,36 18:12 |
71,70 71,76 |
-0,56 % -0,40 |
72,23 71,34 |
484,23 Tsd. |