S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,44 17:06 |
211,13 212,86 |
-0,20 % -0,42 |
212,89 211,11 |
115,71 Tsd. | |
Brown and Brown Inc US1152361010 |
105,58 17:06 |
105,13 105,13 |
+0,42 % 0,45 |
105,63 104,62 |
210,75 Tsd. | |
Brown Forman Corp US1156372096 |
46,14 17:06 |
45,18 45,59 |
+1,21 % 0,55 |
46,20 45,12 |
313,57 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,49 17:06 |
174,56 174,00 |
-2,02 % -3,51 |
175,90 168,64 |
377,11 Tsd. | |
Bunge Global SA CH1300646267 |
100,05 17:06 |
100,42 101,38 |
-1,31 % -1,33 |
100,94 99,65 |
171,25 Tsd. | |
BXP Inc US1011211018 |
74,42 17:05 |
74,71 75,22 |
-1,06 % -0,80 |
75,23 74,11 |
210,50 Tsd. | |
Cadence Design Systems Inc US1273871087 |
258,9700 17:05 |
266,8900 268,9300 |
-3,70 % -9,96 |
268,4900 258,5800 |
319,81 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5400 17:06 |
37,1000 37,6400 |
-2,92 % -1,10 |
37,2200 36,3600 |
756,70 Tsd. | |
Camden Property Trust US1331311027 |
126,54 17:06 |
124,92 125,20 |
+1,07 % 1,34 |
126,69 124,87 |
116,57 Tsd. | |
Campbell Soup Co US1344291091 |
51,2500 17:06 |
49,9600 49,7200 |
+3,08 % 1,53 |
51,3900 49,8400 |
658,76 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,58 17:06 |
145,47 146,93 |
-0,24 % -0,35 |
146,60 144,93 |
297,41 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,62 17:06 |
113,01 112,72 |
+2,57 % 2,90 |
115,78 113,01 |
555,89 Tsd. | |
CarMax Group US1431301027 |
83,25 17:06 |
83,53 84,55 |
-1,54 % -1,30 |
84,22 82,72 |
197,81 Tsd. | |
Carnival Corp PA1436583006 |
16,61 17:05 |
16,30 16,50 |
+0,64 % 0,11 |
16,68 16,20 |
6,52 Mio. | |
Carrier Global Corp US14448C1045 |
70,57 17:06 |
72,84 72,78 |
-3,04 % -2,21 |
73,06 70,18 |
777,71 Tsd. |