S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:11
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,99 21:56 |
209,22 208,07 |
+1,88 % 3,92 |
213,24 208,00 |
214,84 Tsd. | |
Brown and Brown Inc US1152361010 |
98,99 21:56 |
98,00 97,43 |
+1,60 % 1,56 |
99,26 97,61 |
621,70 Tsd. | |
Brown Forman Corp US1156372096 |
45,69 21:56 |
45,00 45,07 |
+1,36 % 0,62 |
45,69 44,62 |
827,90 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,16 21:56 |
164,52 158,73 |
+5,31 % 8,43 |
169,95 163,09 |
1,43 Mio. | |
Bunge Global SA CH1300646267 |
114,41 21:56 |
113,00 112,95 |
+1,29 % 1,46 |
114,92 112,46 |
469,61 Tsd. | |
BXP Inc US1011211018 |
70,39 21:56 |
68,72 67,91 |
+3,65 % 2,48 |
70,53 68,64 |
687,52 Tsd. | |
Cadence Design Systems Inc US1273871087 |
258,0550 21:57 |
263,0400 258,3800 |
-0,13 % -0,33 |
264,5500 257,7800 |
2,15 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,0250 21:56 |
34,3550 33,2500 |
+5,34 % 1,78 |
35,1200 33,7800 |
3,84 Mio. | |
Camden Property Trust US1331311027 |
113,07 21:56 |
111,43 110,91 |
+1,95 % 2,16 |
113,49 111,05 |
536,12 Tsd. | |
Campbell Soup Co US1344291091 |
46,76 21:57 |
46,15 46,27 |
+1,06 % 0,49 |
46,94 46,09 |
2,10 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,18 21:56 |
149,28 148,09 |
+0,74 % 1,09 |
150,10 148,41 |
1,38 Mio. | |
Cardinal Health Inc US14149Y1082 |
98,43 21:56 |
97,18 96,91 |
+1,57 % 1,52 |
98,84 97,18 |
854,08 Tsd. | |
CarMax Group US1431301027 |
82,75 21:56 |
82,61 81,55 |
+1,47 % 1,20 |
83,63 82,12 |
697,96 Tsd. | |
Carnival Corp PA1436583006 |
17,24 21:56 |
17,38 17,10 |
+0,82 % 0,14 |
17,51 17,12 |
16,36 Mio. | |
Carrier Global Corp US14448C1045 |
66,69 21:57 |
65,80 64,83 |
+2,87 % 1,86 |
67,78 65,58 |
3,19 Mio. |