S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,57 15:30 |
211,44 211,45 |
+0,06 % 0,12 |
211,57 211,44 |
4,30 Tsd. | |
Brown and Brown Inc US1152361010 |
105,14 15:30 |
105,14 104,96 |
+0,17 % 0,18 |
105,14 105,14 |
11,00 Tsd. | |
Brown Forman Corp US1156372096 |
45,87 15:30 |
45,91 45,85 |
+0,03 % 0,02 |
45,91 45,87 |
25,27 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,62 15:30 |
167,84 168,65 |
-0,61 % -1,03 |
168,48 166,75 |
9,35 Tsd. | |
Bunge Global SA CH1300646267 |
99,20 15:30 |
99,87 99,30 |
-0,11 % -0,11 |
99,87 99,20 |
9,21 Tsd. | |
BXP Inc US1011211018 |
74,43 15:30 |
74,43 74,32 |
+0,15 % 0,11 |
74,43 74,43 |
5,86 Tsd. | |
Cadence Design Systems Inc US1273871087 |
256,2800 03.09.24 |
266,8900 268,9300 |
-4,70 % -12,65 |
268,4900 255,1950 |
2,08 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2000 15:30 |
36,0600 36,3000 |
-0,28 % -0,10 |
36,2000 36,0500 |
305,29 Tsd. | |
Camden Property Trust US1331311027 |
126,60 03.09.24 |
124,92 125,20 |
+1,12 % 1,40 |
127,23 124,87 |
733,09 Tsd. | |
Campbell Soup Co US1344291091 |
51,2000 15:30 |
51,2900 51,3500 |
-0,29 % -0,15 |
51,2900 51,1950 |
23,87 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,09 15:30 |
146,32 145,60 |
-0,35 % -0,51 |
146,32 145,09 |
14,85 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,00 15:30 |
115,00 114,66 |
+0,30 % 0,34 |
115,00 115,00 |
12,92 Tsd. | |
CarMax Group US1431301027 |
82,70 15:30 |
82,82 83,03 |
-0,40 % -0,34 |
82,95 82,34 |
14,20 Tsd. | |
Carnival Corp PA1436583006 |
16,25 15:30 |
16,23 16,34 |
-0,54 % -0,09 |
16,26 16,21 |
323,19 Tsd. | |
Carrier Global Corp US14448C1045 |
69,91 15:30 |
69,86 70,06 |
-0,21 % -0,15 |
69,91 69,86 |
23,59 Tsd. |