S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:09
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,08 21:54 |
209,22 208,07 |
+1,93 % 4,01 |
213,24 208,00 |
211,72 Tsd. | |
Brown and Brown Inc US1152361010 |
99,02 21:54 |
98,00 97,43 |
+1,63 % 1,59 |
99,26 97,61 |
598,74 Tsd. | |
Brown Forman Corp US1156372096 |
45,62 21:55 |
45,00 45,07 |
+1,21 % 0,55 |
45,69 44,62 |
796,82 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,98 21:55 |
164,52 158,73 |
+5,20 % 8,25 |
169,95 163,09 |
1,41 Mio. | |
Bunge Global SA CH1300646267 |
114,58 21:54 |
113,00 112,95 |
+1,44 % 1,63 |
114,92 112,46 |
451,66 Tsd. | |
BXP Inc US1011211018 |
70,29 21:55 |
68,72 67,91 |
+3,50 % 2,38 |
70,53 68,64 |
671,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
257,8700 21:55 |
263,0400 258,3800 |
-0,20 % -0,51 |
264,5500 257,7800 |
2,10 Mio. | |
Caesars Entertainment Inc US12769G1004 |
35,0050 21:54 |
34,3550 33,2500 |
+5,28 % 1,76 |
35,1200 33,7800 |
3,75 Mio. | |
Camden Property Trust US1331311027 |
112,98 21:55 |
111,43 110,91 |
+1,87 % 2,07 |
113,49 111,05 |
526,13 Tsd. | |
Campbell Soup Co US1344291091 |
46,72 21:55 |
46,15 46,27 |
+0,97 % 0,45 |
46,94 46,09 |
1,96 Mio. | |
Capital One Financial Corporation US14040H1059 |
149,29 21:55 |
149,28 148,09 |
+0,81 % 1,20 |
150,10 148,41 |
1,35 Mio. | |
Cardinal Health Inc US14149Y1082 |
98,55 21:55 |
97,18 96,91 |
+1,69 % 1,64 |
98,84 97,18 |
818,06 Tsd. | |
CarMax Group US1431301027 |
82,76 21:55 |
82,61 81,55 |
+1,48 % 1,21 |
83,63 82,12 |
680,48 Tsd. | |
Carnival Corp PA1436583006 |
17,24 21:55 |
17,38 17,10 |
+0,82 % 0,14 |
17,51 17,12 |
16,30 Mio. | |
Carrier Global Corp US14448C1045 |
66,78 21:56 |
65,80 64,83 |
+3,01 % 1,95 |
67,78 65,58 |
3,09 Mio. |