S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,32 17:02 |
211,44 211,45 |
-0,06 % -0,14 |
212,37 210,18 |
118,41 Tsd. | |
Brown and Brown Inc US1152361010 |
105,27 17:02 |
105,14 104,96 |
+0,30 % 0,31 |
105,67 104,99 |
119,09 Tsd. | |
Brown Forman Corp US1156372096 |
46,05 17:03 |
45,91 45,85 |
+0,44 % 0,20 |
46,34 45,70 |
284,39 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,82 17:02 |
167,84 168,65 |
+0,69 % 1,17 |
169,91 165,72 |
278,32 Tsd. | |
Bunge Global SA CH1300646267 |
100,32 17:01 |
99,87 99,30 |
+1,02 % 1,02 |
101,13 99,20 |
196,12 Tsd. | |
BXP Inc US1011211018 |
75,33 17:02 |
74,43 74,32 |
+1,36 % 1,01 |
75,47 74,12 |
120,89 Tsd. | |
Cadence Design Systems Inc US1273871087 |
255,5100 17:02 |
249,0300 256,2800 |
-0,30 % -0,77 |
255,5200 248,5000 |
1,01 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,7900 17:04 |
36,0600 36,3000 |
+4,10 % 1,49 |
37,9000 36,0500 |
1,47 Mio. | |
Camden Property Trust US1331311027 |
126,32 17:02 |
126,65 126,60 |
-0,22 % -0,28 |
127,15 125,93 |
212,27 Tsd. | |
Campbell Soup Co US1344291091 |
51,4050 17:02 |
51,2900 51,3500 |
+0,11 % 0,06 |
51,5700 50,9100 |
572,83 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,65 17:03 |
146,32 145,60 |
+0,72 % 1,05 |
147,17 145,09 |
185,73 Tsd. | |
Cardinal Health Inc US14149Y1082 |
114,34 17:02 |
115,00 114,66 |
-0,28 % -0,32 |
115,82 114,29 |
220,23 Tsd. | |
CarMax Group US1431301027 |
83,02 17:02 |
82,82 83,03 |
-0,02 % -0,02 |
83,04 82,03 |
292,68 Tsd. | |
Carnival Corp PA1436583006 |
16,47 17:04 |
16,23 16,34 |
+0,76 % 0,13 |
16,52 15,99 |
5,96 Mio. | |
Carrier Global Corp US14448C1045 |
69,54 17:02 |
69,86 70,06 |
-0,74 % -0,52 |
70,00 69,26 |
659,11 Tsd. |