S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,98 21:09 |
210,68 210,16 |
+0,39 % 0,82 |
212,92 210,15 |
190,42 Tsd. | |
Brown and Brown Inc US1152361010 |
103,51 21:11 |
103,28 103,00 |
+0,50 % 0,51 |
104,15 102,68 |
293,04 Tsd. | |
Brown Forman Corp US1156372096 |
44,77 21:11 |
45,33 45,10 |
-0,73 % -0,33 |
45,59 44,59 |
1,01 Mio. | |
Builders FirstSource Inc US12008R1077 |
173,14 21:11 |
172,93 174,62 |
-0,85 % -1,48 |
174,01 171,34 |
526,14 Tsd. | |
Bunge Global SA CH1300646267 |
100,56 21:10 |
100,01 100,32 |
+0,24 % 0,24 |
100,67 99,15 |
261,43 Tsd. | |
BXP Inc US1011211018 |
74,18 21:11 |
73,92 74,20 |
-0,03 % -0,02 |
74,52 73,72 |
279,47 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,5000 21:11 |
266,9200 268,9300 |
-2,02 % -5,43 |
268,4200 260,7000 |
1,53 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9300 21:11 |
37,6400 37,8000 |
-2,30 % -0,87 |
37,6400 36,4400 |
2,90 Mio. | |
Camden Property Trust US1331311027 |
124,50 21:10 |
124,02 123,92 |
+0,47 % 0,58 |
125,35 124,00 |
340,70 Tsd. | |
Campbell Soup Co US1344291091 |
50,2100 21:11 |
49,8300 49,8400 |
+0,74 % 0,37 |
50,4600 49,5900 |
2,26 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,71 21:11 |
142,07 142,38 |
+0,93 % 1,33 |
144,53 142,07 |
877,07 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,05 21:11 |
110,32 110,08 |
+0,88 % 0,97 |
111,60 110,32 |
845,55 Tsd. | |
CarMax Group US1431301027 |
84,72 21:11 |
84,02 84,41 |
+0,37 % 0,31 |
85,33 83,75 |
509,01 Tsd. | |
Carnival Corp PA1436583006 |
16,74 21:11 |
16,93 17,04 |
-1,79 % -0,31 |
17,02 16,49 |
17,49 Mio. | |
Carrier Global Corp US14448C1045 |
71,21 21:11 |
71,70 71,76 |
-0,77 % -0,55 |
72,23 70,81 |
967,55 Tsd. |