S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,81 20:35 |
209,50 209,03 |
+0,37 % 0,78 |
211,32 208,80 |
255,12 Tsd. | |
Brown and Brown Inc US1152361010 |
102,33 20:39 |
102,11 102,00 |
+0,32 % 0,33 |
102,56 101,73 |
341,37 Tsd. | |
Brown Forman Corp US1156372096 |
45,66 20:39 |
45,50 45,33 |
+0,72 % 0,33 |
46,06 45,45 |
515,04 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,91 20:39 |
183,36 182,21 |
-2,91 % -5,30 |
185,20 175,86 |
836,79 Tsd. | |
Bunge Global SA CH1300646267 |
100,02 20:38 |
99,36 98,64 |
+1,40 % 1,38 |
100,62 99,12 |
426,98 Tsd. | |
BXP Inc US1011211018 |
74,19 20:39 |
73,50 73,12 |
+1,46 % 1,07 |
74,91 73,20 |
858,35 Tsd. | |
Cadence Design Systems Inc US1273871087 |
269,0900 20:39 |
271,4300 273,9000 |
-1,76 % -4,81 |
271,9400 264,0100 |
1,41 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,3400 20:39 |
38,4000 38,2900 |
-2,48 % -0,95 |
39,4050 37,2600 |
2,31 Mio. | |
Camden Property Trust US1331311027 |
122,82 20:38 |
124,04 122,60 |
+0,18 % 0,22 |
124,44 122,56 |
348,65 Tsd. | |
Campbell Soup Co US1344291091 |
50,2300 20:38 |
50,9300 50,8000 |
-1,12 % -0,57 |
50,9900 50,1700 |
1,57 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,17 20:39 |
143,44 142,54 |
-0,26 % -0,38 |
144,01 141,63 |
694,43 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,07 20:39 |
109,31 109,44 |
-0,34 % -0,37 |
109,96 108,78 |
521,32 Tsd. | |
CarMax Group US1431301027 |
85,57 20:39 |
86,55 85,78 |
-0,24 % -0,21 |
86,82 85,31 |
943,26 Tsd. | |
Carnival Corp PA1436583006 |
16,52 20:39 |
16,60 16,61 |
-0,56 % -0,09 |
16,71 16,41 |
14,46 Mio. | |
Carrier Global Corp US14448C1045 |
72,13 20:39 |
71,59 71,25 |
+1,24 % 0,88 |
72,18 71,58 |
1,83 Mio. |