S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,35 18:48 |
209,03 209,45 |
+0,43 % 0,90 |
211,07 209,03 |
143,01 Tsd. | |
Brown and Brown Inc US1152361010 |
102,77 18:49 |
102,39 102,23 |
+0,53 % 0,54 |
102,85 102,20 |
152,64 Tsd. | |
Brown Forman Corp US1156372096 |
44,73 18:49 |
45,45 45,38 |
-1,44 % -0,66 |
45,64 44,56 |
427,74 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,68 18:48 |
174,26 176,41 |
-1,55 % -2,73 |
174,83 171,67 |
357,69 Tsd. | |
Bunge Global SA CH1300646267 |
99,90 18:48 |
100,95 100,63 |
-0,73 % -0,73 |
101,29 99,52 |
216,19 Tsd. | |
BXP Inc US1011211018 |
73,82 18:48 |
73,18 73,97 |
-0,20 % -0,15 |
74,38 73,06 |
266,36 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,7750 18:48 |
266,0200 268,2500 |
-0,55 % -1,48 |
270,9300 264,3350 |
919,89 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9600 18:49 |
37,3100 37,4100 |
-1,20 % -0,45 |
37,4000 36,7700 |
1,05 Mio. | |
Camden Property Trust US1331311027 |
122,82 18:48 |
122,09 122,91 |
-0,07 % -0,09 |
123,15 121,54 |
196,44 Tsd. | |
Campbell Soup Co US1344291091 |
49,8900 18:48 |
50,6300 50,4400 |
-1,09 % -0,55 |
50,7600 49,8000 |
1,03 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,33 18:50 |
142,71 142,52 |
-0,13 % -0,19 |
143,43 141,86 |
278,86 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,54 18:48 |
109,84 109,61 |
+0,85 % 0,93 |
110,62 109,34 |
356,08 Tsd. | |
CarMax Group US1431301027 |
84,33 18:48 |
84,54 85,02 |
-0,81 % -0,69 |
84,54 83,28 |
288,92 Tsd. | |
Carnival Corp PA1436583006 |
17,17 18:49 |
16,55 16,60 |
+3,40 % 0,57 |
17,27 16,51 |
16,14 Mio. | |
Carrier Global Corp US14448C1045 |
71,13 18:48 |
71,29 71,70 |
-0,79 % -0,57 |
71,52 70,90 |
592,64 Tsd. |