S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,74 15:55 |
209,03 209,45 |
+0,62 % 1,29 |
210,78 209,03 |
14,02 Tsd. | |
Brown and Brown Inc US1152361010 |
102,61 15:59 |
102,39 102,23 |
+0,38 % 0,38 |
102,85 102,20 |
38,62 Tsd. | |
Brown Forman Corp US1156372096 |
45,23 15:59 |
45,45 45,38 |
-0,34 % -0,16 |
45,64 45,09 |
61,59 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,29 15:58 |
174,26 176,41 |
-1,77 % -3,13 |
174,83 172,53 |
123,27 Tsd. | |
Bunge Global SA CH1300646267 |
100,65 15:58 |
100,95 100,63 |
+0,02 % 0,02 |
101,29 100,31 |
66,69 Tsd. | |
BXP Inc US1011211018 |
73,24 15:59 |
73,18 73,97 |
-0,99 % -0,74 |
73,70 73,06 |
45,59 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,4000 15:58 |
266,0200 268,2500 |
-0,69 % -1,85 |
267,0900 264,3350 |
148,28 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9199 15:58 |
37,3100 37,4100 |
-1,31 % -0,49 |
37,4000 36,8200 |
174,76 Tsd. | |
Camden Property Trust US1331311027 |
122,67 15:59 |
122,09 122,91 |
-0,20 % -0,25 |
122,76 121,54 |
30,91 Tsd. | |
Campbell Soup Co US1344291091 |
50,5300 15:58 |
50,6300 50,4400 |
+0,18 % 0,09 |
50,7600 50,4500 |
133,91 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,47 15:59 |
142,71 142,52 |
-0,04 % -0,05 |
143,43 142,38 |
59,84 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,69 15:58 |
109,84 109,61 |
+0,07 % 0,08 |
110,05 109,49 |
47,77 Tsd. | |
CarMax Group US1431301027 |
83,55 15:58 |
84,54 85,02 |
-1,73 % -1,47 |
84,54 83,55 |
28,42 Tsd. | |
Carnival Corp PA1436583006 |
16,66 15:58 |
16,55 16,60 |
+0,36 % 0,06 |
16,70 16,51 |
2,67 Mio. | |
Carrier Global Corp US14448C1045 |
71,08 15:59 |
71,29 71,70 |
-0,86 % -0,62 |
71,52 71,05 |
117,43 Tsd. |