S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,77 17:00 |
209,03 209,45 |
+0,63 % 1,32 |
211,07 209,03 |
56,04 Tsd. | |
Brown and Brown Inc US1152361010 |
102,59 17:00 |
102,39 102,23 |
+0,35 % 0,36 |
102,85 102,20 |
84,47 Tsd. | |
Brown Forman Corp US1156372096 |
44,85 17:00 |
45,45 45,38 |
-1,17 % -0,53 |
45,64 44,80 |
210,37 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,19 16:58 |
174,26 176,41 |
-1,83 % -3,22 |
174,83 171,67 |
215,57 Tsd. | |
Bunge Global SA CH1300646267 |
99,93 16:59 |
100,95 100,63 |
-0,70 % -0,70 |
101,29 99,84 |
145,89 Tsd. | |
BXP Inc US1011211018 |
74,13 17:00 |
73,18 73,97 |
+0,21 % 0,16 |
74,38 73,06 |
164,03 Tsd. | |
Cadence Design Systems Inc US1273871087 |
270,1450 17:00 |
266,0200 268,2500 |
+0,71 % 1,90 |
270,3100 264,3350 |
640,81 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0600 16:59 |
37,3100 37,4100 |
-0,94 % -0,35 |
37,4000 36,7950 |
606,28 Tsd. | |
Camden Property Trust US1331311027 |
122,79 17:00 |
122,09 122,91 |
-0,10 % -0,12 |
123,15 121,54 |
129,29 Tsd. | |
Campbell Soup Co US1344291091 |
50,0600 16:59 |
50,6300 50,4400 |
-0,75 % -0,38 |
50,7600 50,0400 |
504,48 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,70 17:00 |
142,71 142,52 |
+0,13 % 0,18 |
143,43 142,05 |
155,68 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,72 16:59 |
109,84 109,61 |
+0,10 % 0,11 |
110,05 109,34 |
134,89 Tsd. | |
CarMax Group US1431301027 |
84,21 17:00 |
84,54 85,02 |
-0,96 % -0,82 |
84,54 83,28 |
147,22 Tsd. | |
Carnival Corp PA1436583006 |
17,11 17:00 |
16,55 16,60 |
+3,04 % 0,51 |
17,11 16,51 |
9,07 Mio. | |
Carrier Global Corp US14448C1045 |
71,32 16:59 |
71,29 71,70 |
-0,53 % -0,38 |
71,52 70,90 |
326,84 Tsd. |