S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,58 20:13 |
209,50 209,03 |
+0,26 % 0,55 |
211,32 208,80 |
248,53 Tsd. | |
Brown and Brown Inc US1152361010 |
102,15 20:12 |
102,11 102,00 |
+0,15 % 0,15 |
102,56 101,73 |
319,73 Tsd. | |
Brown Forman Corp US1156372096 |
45,68 20:13 |
45,50 45,33 |
+0,76 % 0,35 |
46,06 45,45 |
469,73 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,53 20:13 |
183,36 182,21 |
-3,12 % -5,68 |
185,20 175,86 |
809,68 Tsd. | |
Bunge Global SA CH1300646267 |
99,89 20:13 |
99,36 98,64 |
+1,27 % 1,25 |
100,62 99,12 |
396,19 Tsd. | |
BXP Inc US1011211018 |
74,00 20:13 |
73,50 73,12 |
+1,20 % 0,88 |
74,91 73,20 |
833,75 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,1800 20:14 |
271,4300 273,9000 |
-2,82 % -7,72 |
271,9400 264,0100 |
1,30 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4200 20:13 |
38,4000 38,2900 |
-2,27 % -0,87 |
39,4050 37,4100 |
2,16 Mio. | |
Camden Property Trust US1331311027 |
122,82 20:13 |
124,04 122,60 |
+0,18 % 0,22 |
124,44 122,56 |
312,12 Tsd. | |
Campbell Soup Co US1344291091 |
50,2150 20:14 |
50,9300 50,8000 |
-1,15 % -0,59 |
50,9900 50,2150 |
1,46 Mio. | |
Capital One Financial Corporation US14040H1059 |
141,75 20:13 |
143,44 142,54 |
-0,55 % -0,79 |
144,01 141,72 |
658,52 Tsd. | |
Cardinal Health Inc US14149Y1082 |
108,91 20:13 |
109,31 109,44 |
-0,49 % -0,54 |
109,96 108,78 |
476,67 Tsd. | |
CarMax Group US1431301027 |
85,35 20:13 |
86,55 85,78 |
-0,50 % -0,43 |
86,82 85,31 |
896,76 Tsd. | |
Carnival Corp PA1436583006 |
16,44 20:14 |
16,60 16,61 |
-1,02 % -0,17 |
16,71 16,41 |
13,46 Mio. | |
Carrier Global Corp US14448C1045 |
71,98 20:14 |
71,59 71,25 |
+1,02 % 0,73 |
72,18 71,58 |
1,71 Mio. |