S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,61 20:15 |
209,50 209,03 |
+0,28 % 0,58 |
211,32 208,80 |
249,36 Tsd. | |
Brown and Brown Inc US1152361010 |
102,23 20:17 |
102,11 102,00 |
+0,23 % 0,23 |
102,56 101,73 |
323,03 Tsd. | |
Brown Forman Corp US1156372096 |
45,68 20:17 |
45,50 45,33 |
+0,77 % 0,35 |
46,06 45,45 |
477,70 Tsd. | |
Builders FirstSource Inc US12008R1077 |
176,57 20:16 |
183,36 182,21 |
-3,10 % -5,64 |
185,20 175,86 |
813,49 Tsd. | |
Bunge Global SA CH1300646267 |
99,93 20:17 |
99,36 98,64 |
+1,31 % 1,29 |
100,62 99,12 |
400,17 Tsd. | |
BXP Inc US1011211018 |
74,01 20:17 |
73,50 73,12 |
+1,21 % 0,89 |
74,91 73,20 |
840,04 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,5100 20:16 |
271,4300 273,9000 |
-2,70 % -7,39 |
271,9400 264,0100 |
1,31 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4000 20:17 |
38,4000 38,2900 |
-2,32 % -0,89 |
39,4050 37,4000 |
2,18 Mio. | |
Camden Property Trust US1331311027 |
122,83 20:17 |
124,04 122,60 |
+0,19 % 0,23 |
124,44 122,56 |
314,70 Tsd. | |
Campbell Soup Co US1344291091 |
50,2050 20:17 |
50,9300 50,8000 |
-1,17 % -0,60 |
50,9900 50,1700 |
1,48 Mio. | |
Capital One Financial Corporation US14040H1059 |
141,73 20:18 |
143,44 142,54 |
-0,57 % -0,82 |
144,01 141,63 |
666,97 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,00 20:17 |
109,31 109,44 |
-0,40 % -0,44 |
109,96 108,78 |
483,98 Tsd. | |
CarMax Group US1431301027 |
85,46 20:17 |
86,55 85,78 |
-0,38 % -0,33 |
86,82 85,31 |
905,84 Tsd. | |
Carnival Corp PA1436583006 |
16,46 20:17 |
16,60 16,61 |
-0,92 % -0,15 |
16,71 16,41 |
13,64 Mio. | |
Carrier Global Corp US14448C1045 |
71,98 20:17 |
71,59 71,25 |
+1,02 % 0,73 |
72,18 71,58 |
1,73 Mio. |