S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,98 17:17 |
204,87 204,73 |
+0,12 % 0,25 |
206,03 204,22 |
37,69 Tsd. | |
Brown and Brown Inc US1152361010 |
98,38 17:17 |
97,00 93,16 |
+5,60 % 5,22 |
98,43 95,44 |
687,08 Tsd. | |
Brown Forman Corp US1156372096 |
43,69 17:18 |
43,71 43,52 |
+0,38 % 0,17 |
43,88 43,46 |
235,97 Tsd. | |
Builders FirstSource Inc US12008R1077 |
162,23 17:17 |
158,94 160,86 |
+0,85 % 1,37 |
162,43 158,36 |
248,32 Tsd. | |
Bunge Global SA CH1300646267 |
111,72 17:16 |
112,35 112,85 |
-1,00 % -1,13 |
112,92 111,41 |
141,85 Tsd. | |
BXP Inc US1011211018 |
68,40 17:16 |
67,51 67,87 |
+0,78 % 0,53 |
68,69 67,21 |
120,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
287,7100 17:17 |
285,8600 287,0800 |
+0,22 % 0,63 |
291,8300 280,7700 |
1,46 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3200 17:18 |
36,1400 36,4300 |
-0,30 % -0,11 |
36,7200 36,0700 |
561,55 Tsd. | |
Camden Property Trust US1331311027 |
113,37 17:16 |
113,19 113,47 |
-0,09 % -0,10 |
113,96 112,88 |
57,33 Tsd. | |
Campbell Soup Co US1344291091 |
45,54 17:16 |
45,98 46,22 |
-1,47 % -0,68 |
46,13 45,50 |
302,51 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,13 17:17 |
145,26 145,11 |
+0,70 % 1,02 |
147,46 144,84 |
659,42 Tsd. | |
Cardinal Health Inc US14149Y1082 |
95,63 17:17 |
95,67 95,42 |
+0,21 % 0,21 |
96,17 94,85 |
234,05 Tsd. | |
CarMax Group US1431301027 |
79,98 17:18 |
80,20 80,79 |
-1,00 % -0,81 |
80,28 79,33 |
248,28 Tsd. | |
Carnival Corp PA1436583006 |
19,20 17:17 |
18,51 18,42 |
+4,21 % 0,78 |
19,48 18,46 |
16,41 Mio. | |
Carrier Global Corp US14448C1045 |
69,01 17:16 |
67,82 68,00 |
+1,49 % 1,01 |
69,35 67,57 |
1,10 Mio. |