S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,65 15:46 |
209,03 209,45 |
+0,57 % 1,20 |
210,78 209,03 |
9,70 Tsd. | |
Brown and Brown Inc US1152361010 |
102,85 15:47 |
102,39 102,23 |
+0,61 % 0,62 |
102,85 102,20 |
20,30 Tsd. | |
Brown Forman Corp US1156372096 |
45,19 15:47 |
45,45 45,38 |
-0,42 % -0,19 |
45,64 45,11 |
37,86 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,57 15:46 |
174,26 176,41 |
-1,61 % -2,85 |
174,83 172,53 |
87,01 Tsd. | |
Bunge Global SA CH1300646267 |
100,68 15:45 |
100,95 100,63 |
+0,05 % 0,05 |
101,29 100,48 |
26,84 Tsd. | |
BXP Inc US1011211018 |
73,21 15:47 |
73,18 73,97 |
-1,03 % -0,76 |
73,70 73,16 |
33,82 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,7700 15:46 |
266,0200 268,2500 |
-1,30 % -3,48 |
267,0900 264,6100 |
72,69 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8500 15:46 |
37,3100 37,4100 |
-1,50 % -0,56 |
37,4000 36,8200 |
106,22 Tsd. | |
Camden Property Trust US1331311027 |
122,53 15:46 |
122,09 122,91 |
-0,31 % -0,38 |
122,53 121,54 |
23,12 Tsd. | |
Campbell Soup Co US1344291091 |
50,6850 15:46 |
50,6300 50,4400 |
+0,49 % 0,25 |
50,7600 50,4500 |
85,94 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,24 15:46 |
142,71 142,52 |
+0,51 % 0,72 |
143,43 142,56 |
37,43 Tsd. | |
Cardinal Health Inc US14149Y1082 |
109,94 15:45 |
109,84 109,61 |
+0,30 % 0,33 |
110,05 109,50 |
32,35 Tsd. | |
CarMax Group US1431301027 |
84,23 15:44 |
84,54 85,02 |
-0,94 % -0,80 |
84,54 83,98 |
15,53 Tsd. | |
Carnival Corp PA1436583006 |
16,64 15:46 |
16,55 16,60 |
+0,24 % 0,04 |
16,66 16,51 |
1,52 Mio. | |
Carrier Global Corp US14448C1045 |
71,20 15:46 |
71,29 71,70 |
-0,70 % -0,50 |
71,52 71,10 |
70,64 Tsd. |