S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,18 21:16 |
212,12 211,59 |
+0,28 % 0,59 |
213,21 210,44 |
179,61 Tsd. | |
Brown and Brown Inc US1152361010 |
104,72 21:17 |
103,88 103,88 |
+0,81 % 0,84 |
105,02 103,37 |
408,16 Tsd. | |
Brown Forman Corp US1156372096 |
46,09 21:17 |
45,19 44,85 |
+2,76 % 1,24 |
46,26 44,47 |
1,84 Mio. | |
Builders FirstSource Inc US12008R1077 |
173,65 21:17 |
174,36 172,90 |
+0,43 % 0,75 |
175,27 171,45 |
479,01 Tsd. | |
Bunge Global SA CH1300646267 |
101,39 21:18 |
101,25 100,82 |
+0,57 % 0,57 |
101,49 99,00 |
405,17 Tsd. | |
BXP Inc US1011211018 |
74,67 21:17 |
74,40 74,28 |
+0,53 % 0,39 |
74,88 73,50 |
520,30 Tsd. | |
Cadence Design Systems Inc US1273871087 |
265,5300 21:17 |
266,1600 263,0900 |
+0,93 % 2,44 |
271,0000 262,3104 |
719,15 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,5650 21:17 |
37,2500 37,0800 |
+1,31 % 0,49 |
38,1500 37,1400 |
1,64 Mio. | |
Camden Property Trust US1331311027 |
124,39 21:17 |
124,54 124,73 |
-0,27 % -0,34 |
125,00 123,32 |
353,52 Tsd. | |
Campbell Soup Co US1344291091 |
49,4100 21:18 |
49,6300 50,1700 |
-1,51 % -0,76 |
50,1100 48,3500 |
2,10 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,36 21:18 |
145,32 144,15 |
+0,84 % 1,21 |
145,63 142,77 |
642,95 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,30 21:16 |
111,49 111,04 |
+1,13 % 1,26 |
112,31 111,01 |
707,05 Tsd. | |
CarMax Group US1431301027 |
85,57 21:17 |
85,47 84,75 |
+0,97 % 0,82 |
85,89 83,97 |
660,22 Tsd. | |
Carnival Corp PA1436583006 |
16,62 21:17 |
16,79 16,63 |
-0,09 % -0,02 |
16,87 16,51 |
17,35 Mio. | |
Carrier Global Corp US14448C1045 |
71,47 21:17 |
71,60 71,11 |
+0,51 % 0,36 |
72,15 70,64 |
1,61 Mio. |