S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
203,48 18:59 |
202,65 201,89 |
+0,79 % 1,59 |
203,94 201,67 |
415,67 Tsd. | |
Brown and Brown Inc US1152361010 |
92,86 19:00 |
92,80 92,46 |
+0,43 % 0,40 |
93,19 92,38 |
335,32 Tsd. | |
Brown Forman Corp US1156372096 |
43,21 19:01 |
44,03 43,48 |
-0,63 % -0,28 |
44,03 42,84 |
447,45 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,96 19:01 |
160,00 158,00 |
+1,24 % 1,96 |
160,82 156,13 |
403,79 Tsd. | |
Bunge Global SA CH1300646267 |
112,78 19:01 |
112,46 111,92 |
+0,77 % 0,86 |
113,15 111,83 |
302,40 Tsd. | |
BXP Inc US1011211018 |
67,53 19:01 |
66,76 66,76 |
+1,15 % 0,77 |
67,80 66,07 |
257,25 Tsd. | |
Cadence Design Systems Inc US1273871087 |
286,1700 19:01 |
283,6200 279,9500 |
+2,22 % 6,22 |
286,8800 282,7301 |
1,18 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5450 19:02 |
37,1300 36,8600 |
-0,85 % -0,32 |
37,3600 35,9300 |
1,51 Mio. | |
Camden Property Trust US1331311027 |
113,56 19:01 |
113,03 112,65 |
+0,80 % 0,91 |
114,15 112,53 |
231,37 Tsd. | |
Campbell Soup Co US1344291091 |
46,13 19:01 |
46,29 46,40 |
-0,58 % -0,27 |
46,45 45,78 |
580,53 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,02 19:01 |
146,21 147,27 |
-1,53 % -2,26 |
147,32 144,50 |
1,47 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,37 19:01 |
95,47 95,03 |
+0,36 % 0,34 |
96,70 95,21 |
447,00 Tsd. | |
CarMax Group US1431301027 |
80,38 19:01 |
80,50 80,01 |
+0,46 % 0,37 |
80,68 78,94 |
487,76 Tsd. | |
Carnival Corp PA1436583006 |
18,63 19:01 |
18,40 18,43 |
+1,09 % 0,20 |
18,66 18,20 |
8,45 Mio. | |
Carrier Global Corp US14448C1045 |
67,38 19:02 |
67,05 66,24 |
+1,71 % 1,14 |
67,75 66,57 |
977,17 Tsd. |