S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,32 19:13 |
204,87 204,73 |
+0,29 % 0,59 |
206,03 204,22 |
76,59 Tsd. | |
Brown and Brown Inc US1152361010 |
98,57 19:13 |
97,00 93,16 |
+5,80 % 5,41 |
99,08 95,44 |
1,19 Mio. | |
Brown Forman Corp US1156372096 |
43,57 19:13 |
43,71 43,52 |
+0,11 % 0,05 |
43,88 43,46 |
478,24 Tsd. | |
Builders FirstSource Inc US12008R1077 |
163,33 19:14 |
158,94 160,86 |
+1,54 % 2,47 |
163,50 158,36 |
551,28 Tsd. | |
Bunge Global SA CH1300646267 |
111,18 19:12 |
112,35 112,85 |
-1,48 % -1,67 |
112,92 110,84 |
227,69 Tsd. | |
BXP Inc US1011211018 |
68,94 19:13 |
67,51 67,87 |
+1,58 % 1,07 |
69,09 67,21 |
247,10 Tsd. | |
Cadence Design Systems Inc US1273871087 |
283,6000 19:14 |
285,8600 287,0800 |
-1,21 % -3,48 |
291,8300 280,7700 |
2,00 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,5500 19:13 |
36,1400 36,4300 |
+0,33 % 0,12 |
36,7200 36,0700 |
857,53 Tsd. | |
Camden Property Trust US1331311027 |
112,75 19:12 |
113,19 113,47 |
-0,63 % -0,72 |
113,96 112,59 |
126,93 Tsd. | |
Campbell Soup Co US1344291091 |
45,56 19:13 |
45,98 46,22 |
-1,43 % -0,66 |
46,13 45,43 |
553,88 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,97 19:14 |
145,26 145,11 |
+0,59 % 0,86 |
147,46 144,84 |
1,31 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,37 19:13 |
95,67 95,42 |
-0,05 % -0,05 |
96,17 94,85 |
388,55 Tsd. | |
CarMax Group US1431301027 |
80,11 19:13 |
80,20 80,79 |
-0,84 % -0,68 |
80,36 79,33 |
448,49 Tsd. | |
Carnival Corp PA1436583006 |
19,43 19:14 |
18,51 18,42 |
+5,48 % 1,01 |
19,48 18,46 |
23,44 Mio. | |
Carrier Global Corp US14448C1045 |
68,76 19:13 |
67,82 68,00 |
+1,12 % 0,76 |
69,35 67,57 |
1,52 Mio. |