S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,46 17:23 |
210,68 210,16 |
+1,09 % 2,30 |
212,92 210,15 |
68,52 Tsd. | |
Brown and Brown Inc US1152361010 |
104,09 17:21 |
103,28 103,00 |
+1,06 % 1,09 |
104,15 102,68 |
110,64 Tsd. | |
Brown Forman Corp US1156372096 |
45,17 17:23 |
45,33 45,10 |
+0,14 % 0,07 |
45,59 45,01 |
319,36 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,30 17:22 |
172,93 174,62 |
-1,33 % -2,32 |
174,01 172,07 |
188,14 Tsd. | |
Bunge Global SA CH1300646267 |
100,23 17:23 |
100,01 100,32 |
-0,09 % -0,09 |
100,55 99,15 |
100,97 Tsd. | |
BXP Inc US1011211018 |
74,33 17:23 |
73,92 74,20 |
+0,18 % 0,13 |
74,52 73,81 |
79,99 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,9900 17:22 |
266,9200 268,9300 |
-2,21 % -5,94 |
268,4200 261,0000 |
675,85 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9100 17:23 |
37,6400 37,8000 |
-2,35 % -0,89 |
37,6400 36,4700 |
1,40 Mio. | |
Camden Property Trust US1331311027 |
125,17 17:23 |
124,02 123,92 |
+1,00 % 1,25 |
125,25 124,00 |
142,58 Tsd. | |
Campbell Soup Co US1344291091 |
50,3000 17:23 |
49,8300 49,8400 |
+0,92 % 0,46 |
50,3500 49,5900 |
854,86 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,10 17:22 |
142,07 142,38 |
+1,21 % 1,72 |
144,53 142,07 |
283,52 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,56 17:22 |
110,32 110,08 |
+1,34 % 1,48 |
111,60 110,32 |
451,50 Tsd. | |
CarMax Group US1431301027 |
84,70 17:23 |
84,02 84,41 |
+0,34 % 0,29 |
85,33 83,75 |
207,54 Tsd. | |
Carnival Corp PA1436583006 |
16,52 17:22 |
16,93 17,04 |
-3,08 % -0,53 |
17,02 16,49 |
9,55 Mio. | |
Carrier Global Corp US14448C1045 |
71,49 17:23 |
71,70 71,76 |
-0,38 % -0,27 |
72,23 71,48 |
369,01 Tsd. |