S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,26 20:03 |
210,68 210,16 |
+0,05 % 0,10 |
212,92 210,15 |
158,75 Tsd. | |
Brown and Brown Inc US1152361010 |
103,51 20:05 |
103,28 103,00 |
+0,50 % 0,51 |
104,15 102,68 |
221,91 Tsd. | |
Brown Forman Corp US1156372096 |
44,64 20:05 |
45,33 45,10 |
-1,02 % -0,46 |
45,59 44,64 |
814,83 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,24 20:05 |
172,93 174,62 |
-1,36 % -2,38 |
174,01 171,34 |
413,63 Tsd. | |
Bunge Global SA CH1300646267 |
100,30 20:02 |
100,01 100,32 |
-0,02 % -0,02 |
100,55 99,15 |
208,03 Tsd. | |
BXP Inc US1011211018 |
73,92 20:05 |
73,92 74,20 |
-0,38 % -0,28 |
74,52 73,76 |
213,32 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,2400 20:05 |
266,9200 268,9300 |
-2,86 % -7,69 |
268,4200 260,7000 |
1,31 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,4600 20:04 |
37,6400 37,8000 |
-3,54 % -1,34 |
37,6400 36,4400 |
2,47 Mio. | |
Camden Property Trust US1331311027 |
124,44 20:06 |
124,02 123,92 |
+0,42 % 0,52 |
125,35 124,00 |
291,51 Tsd. | |
Campbell Soup Co US1344291091 |
50,3500 20:05 |
49,8300 49,8400 |
+1,02 % 0,51 |
50,4600 49,5900 |
1,92 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,95 20:05 |
142,07 142,38 |
+0,40 % 0,57 |
144,53 142,07 |
693,17 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,87 20:06 |
110,32 110,08 |
+0,71 % 0,79 |
111,60 110,32 |
706,77 Tsd. | |
CarMax Group US1431301027 |
84,42 20:05 |
84,02 84,41 |
+0,01 % 0,01 |
85,33 83,75 |
400,15 Tsd. | |
Carnival Corp PA1436583006 |
16,56 20:05 |
16,93 17,04 |
-2,85 % -0,49 |
17,02 16,49 |
15,08 Mio. | |
Carrier Global Corp US14448C1045 |
70,86 20:05 |
71,70 71,76 |
-1,25 % -0,90 |
72,23 70,84 |
747,23 Tsd. |