S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,92 17:16 |
213,42 212,10 |
-0,08 % -0,18 |
213,43 211,73 |
37,30 Tsd. | |
Brown and Brown Inc US1152361010 |
104,79 17:16 |
104,86 104,65 |
+0,13 % 0,14 |
105,34 104,65 |
146,65 Tsd. | |
Brown Forman Corp US1156372096 |
45,79 17:16 |
45,66 45,44 |
+0,77 % 0,35 |
45,96 45,30 |
365,66 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,40 17:16 |
174,09 172,16 |
+0,72 % 1,24 |
175,14 171,01 |
154,01 Tsd. | |
Bunge Global SA CH1300646267 |
101,19 17:16 |
101,22 101,06 |
+0,13 % 0,13 |
101,44 100,46 |
99,62 Tsd. | |
BXP Inc US1011211018 |
75,13 17:14 |
75,17 74,40 |
+0,98 % 0,73 |
75,73 75,06 |
131,72 Tsd. | |
Cadence Design Systems Inc US1273871087 |
268,4225 17:16 |
269,1300 265,6300 |
+1,05 % 2,79 |
270,5600 267,1600 |
361,03 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,3100 17:16 |
37,5600 37,1600 |
+0,40 % 0,15 |
37,6700 37,0600 |
598,09 Tsd. | |
Camden Property Trust US1331311027 |
124,18 17:16 |
124,55 123,95 |
+0,18 % 0,23 |
124,92 123,97 |
89,69 Tsd. | |
Campbell Soup Co US1344291091 |
49,4930 17:16 |
49,0100 49,2500 |
+0,49 % 0,24 |
49,9300 49,0100 |
437,46 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,97 17:16 |
145,68 145,37 |
+0,41 % 0,60 |
146,92 145,41 |
240,13 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,77 17:16 |
112,23 112,20 |
+0,51 % 0,57 |
113,14 111,88 |
246,67 Tsd. | |
CarMax Group US1431301027 |
84,58 17:16 |
85,81 85,31 |
-0,86 % -0,74 |
85,94 84,54 |
217,67 Tsd. | |
Carnival Corp PA1436583006 |
16,60 17:16 |
16,62 16,54 |
+0,36 % 0,06 |
16,79 16,56 |
4,54 Mio. | |
Carrier Global Corp US14448C1045 |
72,27 17:16 |
71,67 71,09 |
+1,66 % 1,18 |
72,45 71,65 |
385,60 Tsd. |