S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,99 16:30 |
211,13 212,86 |
-0,41 % -0,87 |
212,89 211,11 |
76,86 Tsd. | |
Brown and Brown Inc US1152361010 |
105,07 16:30 |
105,13 105,13 |
-0,06 % -0,06 |
105,55 104,62 |
143,67 Tsd. | |
Brown Forman Corp US1156372096 |
45,85 16:30 |
45,18 45,59 |
+0,57 % 0,26 |
45,90 45,12 |
194,09 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,71 16:30 |
174,56 174,00 |
-2,47 % -4,29 |
175,90 169,46 |
242,70 Tsd. | |
Bunge Global SA CH1300646267 |
100,10 16:29 |
100,42 101,38 |
-1,26 % -1,28 |
100,94 99,65 |
115,55 Tsd. | |
BXP Inc US1011211018 |
74,32 16:29 |
74,71 75,22 |
-1,20 % -0,90 |
75,23 74,14 |
157,81 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,5100 16:30 |
266,8900 268,9300 |
-2,76 % -7,42 |
268,4900 259,2600 |
209,61 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7150 16:30 |
37,1000 37,6400 |
-2,46 % -0,93 |
37,2200 36,6600 |
529,15 Tsd. | |
Camden Property Trust US1331311027 |
125,51 16:29 |
124,92 125,20 |
+0,25 % 0,31 |
125,74 124,87 |
76,11 Tsd. | |
Campbell Soup Co US1344291091 |
50,7200 16:30 |
49,9600 49,7200 |
+2,01 % 1,00 |
50,7400 49,8400 |
377,66 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,54 16:31 |
145,47 146,93 |
-0,95 % -1,39 |
146,60 144,93 |
180,14 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,67 16:30 |
113,01 112,72 |
+2,61 % 2,95 |
115,71 113,01 |
347,15 Tsd. | |
CarMax Group US1431301027 |
82,85 16:30 |
83,53 84,55 |
-2,01 % -1,70 |
84,22 82,72 |
146,22 Tsd. | |
Carnival Corp PA1436583006 |
16,55 16:30 |
16,30 16,50 |
+0,27 % 0,05 |
16,58 16,20 |
4,10 Mio. | |
Carrier Global Corp US14448C1045 |
70,34 16:30 |
72,84 72,78 |
-3,35 % -2,44 |
73,06 70,18 |
597,68 Tsd. |