S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,32 16:13 |
211,13 212,86 |
-0,72 % -1,54 |
212,89 211,11 |
54,10 Tsd. | |
Brown and Brown Inc US1152361010 |
104,90 16:15 |
105,13 105,13 |
-0,22 % -0,23 |
105,55 104,62 |
119,04 Tsd. | |
Brown Forman Corp US1156372096 |
45,78 16:16 |
45,18 45,59 |
+0,42 % 0,19 |
45,86 45,12 |
149,91 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,12 16:15 |
174,56 174,00 |
-2,23 % -3,88 |
175,90 169,82 |
190,06 Tsd. | |
Bunge Global SA CH1300646267 |
100,44 16:16 |
100,42 101,38 |
-0,93 % -0,94 |
100,94 99,65 |
93,73 Tsd. | |
BXP Inc US1011211018 |
74,32 16:15 |
74,71 75,22 |
-1,20 % -0,90 |
75,23 74,26 |
128,36 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,0200 16:16 |
266,8900 268,9300 |
-2,94 % -7,91 |
268,4900 259,2600 |
180,50 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9200 16:15 |
37,1000 37,6400 |
-1,91 % -0,72 |
37,2200 36,7400 |
406,67 Tsd. | |
Camden Property Trust US1331311027 |
125,45 16:14 |
124,92 125,20 |
+0,20 % 0,25 |
125,74 124,87 |
55,29 Tsd. | |
Campbell Soup Co US1344291091 |
50,5200 16:16 |
49,9600 49,7200 |
+1,61 % 0,80 |
50,5600 49,8400 |
270,23 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,56 16:16 |
145,47 146,93 |
-0,94 % -1,38 |
146,60 144,93 |
136,16 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,06 16:16 |
113,01 112,72 |
+2,08 % 2,34 |
115,21 113,01 |
264,72 Tsd. | |
CarMax Group US1431301027 |
82,97 16:16 |
83,53 84,55 |
-1,87 % -1,58 |
84,22 82,72 |
125,21 Tsd. | |
Carnival Corp PA1436583006 |
16,52 16:15 |
16,30 16,50 |
+0,15 % 0,03 |
16,53 16,20 |
3,36 Mio. | |
Carrier Global Corp US14448C1045 |
70,35 16:15 |
72,84 72,78 |
-3,34 % -2,43 |
73,06 70,18 |
496,11 Tsd. |