S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,65 18:11 |
211,44 211,45 |
-0,38 % -0,80 |
212,37 210,18 |
176,62 Tsd. | |
Brown and Brown Inc US1152361010 |
105,28 18:13 |
105,14 104,96 |
+0,30 % 0,32 |
105,67 104,99 |
184,21 Tsd. | |
Brown Forman Corp US1156372096 |
45,60 18:13 |
45,91 45,85 |
-0,55 % -0,25 |
46,34 45,58 |
408,77 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,72 18:13 |
167,84 168,65 |
+0,04 % 0,07 |
169,97 165,72 |
548,34 Tsd. | |
Bunge Global SA CH1300646267 |
99,84 18:12 |
99,87 99,30 |
+0,54 % 0,54 |
101,13 99,20 |
252,61 Tsd. | |
BXP Inc US1011211018 |
74,77 18:13 |
74,43 74,32 |
+0,60 % 0,45 |
75,47 74,12 |
182,35 Tsd. | |
Cadence Design Systems Inc US1273871087 |
253,6800 18:13 |
249,0300 256,2800 |
-1,01 % -2,60 |
255,9300 248,5000 |
1,25 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4600 18:13 |
36,0600 36,3000 |
+3,20 % 1,16 |
37,9000 36,0500 |
2,79 Mio. | |
Camden Property Trust US1331311027 |
125,33 18:13 |
126,65 126,60 |
-1,01 % -1,27 |
127,15 125,33 |
313,36 Tsd. | |
Campbell Soup Co US1344291091 |
51,5600 18:13 |
51,2900 51,3500 |
+0,41 % 0,21 |
51,6799 50,9100 |
807,15 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,35 18:13 |
146,32 145,60 |
-0,17 % -0,25 |
147,17 145,09 |
356,13 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,88 18:13 |
115,00 114,66 |
-0,68 % -0,78 |
115,82 113,88 |
357,77 Tsd. | |
CarMax Group US1431301027 |
82,15 18:13 |
82,82 83,03 |
-1,07 % -0,89 |
83,05 82,03 |
433,07 Tsd. | |
Carnival Corp PA1436583006 |
16,25 18:13 |
16,23 16,34 |
-0,58 % -0,10 |
16,52 15,99 |
8,07 Mio. | |
Carrier Global Corp US14448C1045 |
68,67 18:13 |
69,86 70,06 |
-1,98 % -1,39 |
70,00 68,60 |
1,18 Mio. |