S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,07 17:39 |
213,42 212,10 |
-0,49 % -1,03 |
213,43 211,07 |
49,58 Tsd. | |
Brown and Brown Inc US1152361010 |
104,62 17:39 |
104,86 104,65 |
-0,03 % -0,03 |
105,34 104,56 |
190,50 Tsd. | |
Brown Forman Corp US1156372096 |
45,46 17:39 |
45,66 45,44 |
+0,04 % 0,02 |
45,96 45,30 |
421,88 Tsd. | |
Builders FirstSource Inc US12008R1077 |
171,81 17:39 |
174,09 172,16 |
-0,20 % -0,35 |
175,14 171,01 |
179,86 Tsd. | |
Bunge Global SA CH1300646267 |
100,80 17:39 |
101,22 101,06 |
-0,26 % -0,26 |
101,44 100,46 |
121,39 Tsd. | |
BXP Inc US1011211018 |
74,88 17:41 |
75,17 74,40 |
+0,65 % 0,48 |
75,73 74,73 |
181,88 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,5300 17:41 |
269,1300 265,6300 |
+0,72 % 1,90 |
270,5600 267,0600 |
404,66 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0400 17:40 |
37,5600 37,1600 |
-0,32 % -0,12 |
37,6700 36,9500 |
764,57 Tsd. | |
Camden Property Trust US1331311027 |
123,89 17:41 |
124,55 123,95 |
-0,05 % -0,06 |
124,92 123,77 |
112,24 Tsd. | |
Campbell Soup Co US1344291091 |
49,4500 17:39 |
49,0100 49,2500 |
+0,41 % 0,20 |
49,9300 49,0100 |
525,19 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,98 17:39 |
145,68 145,37 |
-0,27 % -0,40 |
146,92 144,95 |
275,09 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,40 17:39 |
112,23 112,20 |
+0,18 % 0,20 |
113,14 111,88 |
281,64 Tsd. | |
CarMax Group US1431301027 |
83,92 17:39 |
85,81 85,31 |
-1,64 % -1,40 |
85,94 83,81 |
244,69 Tsd. | |
Carnival Corp PA1436583006 |
16,39 17:40 |
16,62 16,54 |
-0,94 % -0,16 |
16,79 16,37 |
7,08 Mio. | |
Carrier Global Corp US14448C1045 |
71,86 17:40 |
71,67 71,09 |
+1,08 % 0,77 |
72,45 71,65 |
463,04 Tsd. |