S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,30 16:49 |
210,68 210,16 |
+1,02 % 2,14 |
212,78 210,15 |
49,32 Tsd. | |
Brown and Brown Inc US1152361010 |
103,72 16:49 |
103,28 103,00 |
+0,70 % 0,72 |
104,04 102,68 |
88,97 Tsd. | |
Brown Forman Corp US1156372096 |
45,13 16:49 |
45,33 45,10 |
+0,07 % 0,03 |
45,59 45,01 |
243,14 Tsd. | |
Builders FirstSource Inc US12008R1077 |
173,01 16:49 |
172,93 174,62 |
-0,92 % -1,61 |
174,01 172,07 |
147,79 Tsd. | |
Bunge Global SA CH1300646267 |
100,26 16:48 |
100,01 100,32 |
-0,06 % -0,06 |
100,34 99,15 |
73,24 Tsd. | |
BXP Inc US1011211018 |
74,41 16:49 |
73,92 74,20 |
+0,28 % 0,21 |
74,52 73,81 |
51,90 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,5900 16:48 |
266,9200 268,9300 |
-2,36 % -6,34 |
268,4200 262,5400 |
475,45 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7800 16:49 |
37,6400 37,8000 |
-2,70 % -1,02 |
37,6400 36,4700 |
996,46 Tsd. | |
Camden Property Trust US1331311027 |
124,93 16:47 |
124,02 123,92 |
+0,81 % 1,01 |
125,00 124,00 |
92,47 Tsd. | |
Campbell Soup Co US1344291091 |
50,0300 16:48 |
49,8300 49,8400 |
+0,38 % 0,19 |
50,1100 49,5900 |
544,83 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,79 16:49 |
142,07 142,38 |
+0,99 % 1,41 |
143,87 142,07 |
188,52 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,16 16:48 |
110,32 110,08 |
+0,98 % 1,08 |
111,33 110,32 |
365,92 Tsd. | |
CarMax Group US1431301027 |
85,13 16:49 |
84,02 84,41 |
+0,85 % 0,72 |
85,18 83,75 |
142,35 Tsd. | |
Carnival Corp PA1436583006 |
16,58 16:49 |
16,93 17,04 |
-2,70 % -0,46 |
17,02 16,55 |
7,07 Mio. | |
Carrier Global Corp US14448C1045 |
71,76 16:49 |
71,70 71,76 |
+0,00 % 0,00 |
72,23 71,51 |
264,51 Tsd. |