S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
205,95 17:14 |
205,55 205,55 |
+0,19 % 0,40 |
206,13 204,30 |
37,58 Tsd. | |
Brown and Brown Inc US1152361010 |
97,04 17:14 |
98,05 98,05 |
-1,03 % -1,01 |
98,36 96,88 |
386,26 Tsd. | |
Brown Forman Corp US1156372096 |
43,56 17:16 |
43,47 43,50 |
+0,13 % 0,06 |
43,98 43,24 |
251,56 Tsd. | |
Builders FirstSource Inc US12008R1077 |
160,51 17:15 |
162,03 163,88 |
-2,06 % -3,37 |
165,15 158,66 |
443,93 Tsd. | |
Bunge Global SA CH1300646267 |
111,04 17:15 |
110,03 110,85 |
+0,17 % 0,19 |
112,52 109,95 |
259,36 Tsd. | |
BXP Inc US1011211018 |
68,98 17:14 |
68,95 69,18 |
-0,29 % -0,20 |
70,20 68,56 |
201,18 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,1000 17:17 |
280,0500 282,9900 |
-3,85 % -10,89 |
281,0300 271,8600 |
642,23 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,3100 17:15 |
36,3400 36,7800 |
-4,00 % -1,47 |
36,3800 35,1900 |
923,10 Tsd. | |
Camden Property Trust US1331311027 |
113,50 17:15 |
113,21 113,00 |
+0,44 % 0,50 |
113,73 112,18 |
97,25 Tsd. | |
Campbell Soup Co US1344291091 |
45,75 17:16 |
45,72 45,58 |
+0,37 % 0,17 |
45,86 45,28 |
236,09 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,14 17:15 |
143,67 145,50 |
+1,13 % 1,64 |
147,84 140,50 |
1,15 Mio. | |
Cardinal Health Inc US14149Y1082 |
95,72 17:17 |
96,19 95,84 |
-0,13 % -0,12 |
96,85 95,13 |
262,05 Tsd. | |
CarMax Group US1431301027 |
81,46 17:17 |
80,00 80,35 |
+1,38 % 1,11 |
82,07 79,95 |
290,06 Tsd. | |
Carnival Corp PA1436583006 |
18,82 17:15 |
18,87 19,07 |
-1,31 % -0,25 |
19,03 18,55 |
9,94 Mio. | |
Carrier Global Corp US14448C1045 |
67,27 17:15 |
67,47 68,27 |
-1,46 % -1,00 |
67,82 66,68 |
1,06 Mio. |