S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,11 18:04 |
203,77 203,15 |
+3,43 % 6,96 |
210,18 203,77 |
111,98 Tsd. | |
Brown and Brown Inc US1152361010 |
98,11 18:04 |
97,93 97,56 |
+0,56 % 0,55 |
98,74 97,46 |
513,58 Tsd. | |
Brown Forman Corp US1156372096 |
44,81 18:04 |
44,03 43,72 |
+2,49 % 1,09 |
45,40 43,77 |
579,31 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,82 18:04 |
155,87 154,12 |
+3,70 % 5,70 |
160,99 153,29 |
688,59 Tsd. | |
Bunge Global SA CH1300646267 |
112,97 18:04 |
112,23 112,09 |
+0,79 % 0,88 |
113,69 111,38 |
209,14 Tsd. | |
BXP Inc US1011211018 |
68,88 18:04 |
67,13 67,02 |
+2,78 % 1,86 |
68,88 66,92 |
234,61 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,9800 18:05 |
267,0000 266,3400 |
-1,26 % -3,36 |
268,9299 259,5000 |
1,57 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,9500 18:04 |
34,2800 34,2100 |
-0,76 % -0,26 |
34,4900 33,5600 |
1,60 Mio. | |
Camden Property Trust US1331311027 |
112,52 18:04 |
113,08 113,08 |
-0,50 % -0,56 |
114,43 112,46 |
122,20 Tsd. | |
Campbell Soup Co US1344291091 |
46,60 18:04 |
46,72 46,47 |
+0,27 % 0,13 |
47,48 46,53 |
741,73 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,81 18:04 |
146,17 146,41 |
+1,64 % 2,40 |
148,88 145,49 |
810,85 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,80 18:04 |
97,04 96,71 |
+1,13 % 1,09 |
98,90 97,03 |
572,17 Tsd. | |
CarMax Group US1431301027 |
81,85 18:04 |
79,48 79,90 |
+2,44 % 1,95 |
81,95 79,25 |
270,21 Tsd. | |
Carnival Corp PA1436583006 |
17,51 18:04 |
18,16 18,19 |
-3,74 % -0,68 |
18,16 17,15 |
18,95 Mio. | |
Carrier Global Corp US14448C1045 |
66,18 18:04 |
64,54 65,99 |
+0,29 % 0,19 |
66,19 62,51 |
2,93 Mio. |