S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,83 19:21 |
209,03 209,45 |
+0,66 % 1,38 |
211,07 209,03 |
169,95 Tsd. | |
Brown and Brown Inc US1152361010 |
102,96 19:23 |
102,39 102,23 |
+0,71 % 0,73 |
103,00 102,20 |
177,37 Tsd. | |
Brown Forman Corp US1156372096 |
44,73 19:23 |
45,45 45,38 |
-1,43 % -0,65 |
45,64 44,56 |
487,38 Tsd. | |
Builders FirstSource Inc US12008R1077 |
174,37 19:23 |
174,26 176,41 |
-1,16 % -2,04 |
174,83 171,67 |
396,50 Tsd. | |
Bunge Global SA CH1300646267 |
100,40 19:24 |
100,95 100,63 |
-0,23 % -0,23 |
101,29 99,52 |
253,48 Tsd. | |
BXP Inc US1011211018 |
73,91 19:22 |
73,18 73,97 |
-0,08 % -0,06 |
74,38 73,06 |
299,54 Tsd. | |
Cadence Design Systems Inc US1273871087 |
267,2200 19:24 |
266,0200 268,2500 |
-0,38 % -1,03 |
270,9300 264,3350 |
988,24 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,2100 19:24 |
37,3100 37,4100 |
-0,53 % -0,20 |
37,4000 36,7700 |
1,20 Mio. | |
Camden Property Trust US1331311027 |
123,25 19:24 |
122,09 122,91 |
+0,27 % 0,34 |
123,25 121,54 |
218,76 Tsd. | |
Campbell Soup Co US1344291091 |
49,8950 19:23 |
50,6300 50,4400 |
-1,08 % -0,55 |
50,7600 49,8000 |
1,13 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,56 19:22 |
142,71 142,52 |
+0,03 % 0,04 |
143,43 141,86 |
300,18 Tsd. | |
Cardinal Health Inc US14149Y1082 |
110,51 19:24 |
109,84 109,61 |
+0,82 % 0,90 |
110,69 109,34 |
412,74 Tsd. | |
CarMax Group US1431301027 |
84,45 19:24 |
84,54 85,02 |
-0,68 % -0,58 |
84,54 83,28 |
333,66 Tsd. | |
Carnival Corp PA1436583006 |
17,16 19:23 |
16,55 16,60 |
+3,37 % 0,56 |
17,27 16,51 |
17,42 Mio. | |
Carrier Global Corp US14448C1045 |
71,31 19:24 |
71,29 71,70 |
-0,54 % -0,39 |
71,52 70,90 |
663,07 Tsd. |